Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 180 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 180.00 0.001 0.025 0.47 19.27
Morgan Stanley Call 162.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 162.50 0.092 0.102 0.41 18.90
BVT Call 165 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 165.00 0.074 0.084 0.41 18.90
BVT Call 165 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 165.00 0.074 0.084 0.41 18.90
UniCredit Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.011 0.57 18.81
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.011 0.57 18.81
UniCredit Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.011 0.57 18.81
Morgan Stanley Call 180 CRM 13.09.2019   Call Salesforce.com Inc 9/13/2019 180.00 0.240 0.330 0.54 18.77
BVT Call 180 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 180.00 0.006 0.030 0.48 18.71
BVT Call 180 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 180.00 0.006 0.030 0.48 18.71
Morgan Stanley Call 160 CRM 13.09.2019   Call Salesforce.com Inc 9/13/2019 160.00 0.120 0.129 0.43 18.67
Morgan Stanley Call 160 CRM 13.09.2019   Call Salesforce.com Inc 9/13/2019 160.00 0.120 0.129 0.43 18.67
Morgan Stanley Call 160 CRM 13.09.2019   Call Salesforce.com Inc 9/13/2019 160.00 1.200 1.290 0.43 18.67
UniCredit Call 162.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 162.50 0.100 0.110 0.41 18.63
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 162.50 0.100 0.110 0.41 18.63
UniCredit Call 162.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 162.50 0.100 0.110 0.41 18.63
UniCredit Call 162 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 162.00 0.100 0.110 0.41 18.43
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 162.00 0.100 0.110 0.41 18.43
UniCredit Call 162 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 162.00 0.100 0.110 0.41 18.43
Morgan Stanley Call 180 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 180.00 0.026 0.035 0.50 18.33
Morgan Stanley Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 0.118 0.127 0.41 18.16
Citi Call 180 CRM 19.09.2019   Call Salesforce.com Inc 9/19/2019 180.00 0.006 0.035 0.50 17.97
Citi Call 180 CRM 19.09.2019   Call Salesforce.com Inc 9/19/2019 180.00 0.006 0.035 0.50 17.97
Goldman Sachs Call 162.5 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 162.50 0.106 0.116 0.41 17.89
Goldman Sachs Call 162.5 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 162.50 0.110 0.120 0.41 17.89
Morgan Stanley Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 0.129 0.139 0.41 17.73
UniCredit Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 1.260 1.300 0.42 17.53
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 160.00 - - 0.42 17.53
UniCredit Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 - - 0.42 17.53
BVT Call 185 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 185.00 0.002 0.030 0.52 17.45
* Too many results found, please restrict the search by using the filter options.