Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 200.00 7.070 7.320 0.37 10.68
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 11/17/2020 200.00 7.080 7.330 0.37 10.68
UniCredit Call 200 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 200.00 7.08 7.32 0.37 10.68
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 10/14/2020 275.00 0.170 0.200 0.89 10.60
UniCredit Call 275 FOO 14.10.2020   Call SALESFORCE.COM DL... 10/14/2020 275.00 0.170 0.200 0.89 10.60
UniCredit Call 275 FOO 14.10.2020   Call SALESFORCE.COM DL... 10/14/2020 275.00 0.170 0.200 0.89 10.60
JP Morgan Call 350 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 350.00 0.056 0.076 0.62 10.55
JP Morgan Call 340 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 340.00 0.079 0.099 0.61 10.42
UniCredit Call 300 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 300.00 0.820 1.060 0.65 10.27
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 11/17/2020 300.00 0.820 1.070 0.65 10.27
UniCredit Call 300 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 300.00 0.820 1.070 0.65 10.27
UniCredit Call 210 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 210.00 7.64 7.89 0.62 10.20
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 10/13/2020 210.00 7.640 7.890 0.62 10.20
UniCredit Call 210 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 210.00 7.630 7.880 0.62 10.20
UniCredit Call 300 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 300.00 - - 1.01 10.19
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 10/13/2020 300.00 - - 1.01 10.19
UniCredit Call 300 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 300.00 1.09 1.25 1.01 10.19
Morgan Stanley Call 190 CRM 12.03.2021   Call Salesforce.com Inc 3/12/2021 190.00 1.03 1.05 0.19 10.19
JP Morgan Call 330 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 330.00 0.110 0.130 0.60 10.14
UniCredit Call 170 FOO 17.03.2021   Call SALESFORCE.COM DL... 3/17/2021 170.00 7.24 7.49 0.23 10.11
UC-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 3/17/2021 170.00 7.240 7.490 0.23 10.11
UniCredit Call 170 FOO 17.03.2021   Call SALESFORCE.COM DL... 3/17/2021 170.00 7.230 7.480 0.23 10.11
JP Morgan Call 250 CRM 09.10.2020   Call Salesforce.com Inc 10/9/2020 250.00 0.860 0.870 0.69 10.09
UniCredit Call 290 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 290.00 1.120 1.360 0.65 10.01
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 11/17/2020 290.00 1.120 1.370 0.65 10.01
UniCredit Call 290 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 290.00 1.12 1.37 0.65 10.01
Citi Call 380 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 380.00 0.047 0.087 0.58 9.97
Citi Call 380 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 380.00 0.047 0.087 0.58 9.97
UniCredit Call 290 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 290.00 - - 1.00 9.86
UniCredit Call 290 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 290.00 1.51 1.64 1.00 9.86
* Too many results found, please restrict the search by using the filter options.