Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 180.00 1.09 1.12 0.64 4.08
Morgan Stanley Call 210 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 210.00 0.720 0.750 0.62 4.07
Morgan Stanley Call 175 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 175.00 1.24 1.27 0.65 3.97
Morgan Stanley Call 150 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 150.00 1.92 1.95 0.70 3.95
Morgan Stanley Call 205 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 205.00 0.810 0.840 0.63 3.94
Morgan Stanley Call 200 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 200.00 0.920 0.950 0.64 3.80
Morgan Stanley Call 170 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 170.00 1.43 1.46 0.67 3.74
Morgan Stanley Call 125 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 125.00 3.33 3.36 1.00 3.73
Morgan Stanley Call 195 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 195.00 1.020 1.050 0.65 3.70
Morgan Stanley Call 280 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 280.00 0.440 0.470 0.63 3.68
Morgan Stanley Call 145 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 145.00 2.21 2.24 0.73 3.68
Morgan Stanley Call 190 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 190.00 1.14 1.17 0.66 3.59
Morgan Stanley Call 165 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 165.00 1.63 1.66 0.69 3.57
Morgan Stanley Call 260 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 260.00 0.580 0.610 0.64 3.50
Morgan Stanley Call 185 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 185.00 1.28 1.31 0.67 3.47
Morgan Stanley Call 140 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 140.00 2.53 2.56 0.76 3.44
Morgan Stanley Call 160 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 160.00 1.85 1.88 0.70 3.41
Morgan Stanley Call 120 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 120.00 3.77 3.80 1.10 3.35
Morgan Stanley Call 180 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 180.00 1.45 1.48 0.68 3.32
Morgan Stanley Call 240 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 240.00 0.790 0.820 0.66 3.29
Morgan Stanley Call 155 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 155.00 2.08 2.11 0.72 3.24
Morgan Stanley Call 175 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 175.00 1.60 1.63 0.69 3.23
Morgan Stanley Call 135 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 135.00 2.87 2.90 0.80 3.21
Morgan Stanley Call 230 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 230.00 0.930 0.960 0.67 3.18
Morgan Stanley Call 150 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 150.00 2.34 2.37 0.74 3.09
Morgan Stanley Call 170 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 170.00 1.80 1.83 0.71 3.09
Morgan Stanley Call 115 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 115.00 4.21 4.24 1.18 3.06
Morgan Stanley Call 220 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 220.00 1.11 1.14 0.69 3.04
Morgan Stanley Call 130 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 130.00 3.23 3.26 0.83 3.01
Morgan Stanley Call 215 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 215.00 1.19 1.22 0.69 2.99