Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 0.001 0.091 1.05 -4.69
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.470 0.500 0.48 -4.66
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 - - 0.48 -4.66
DZ Bank Put 110 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 110.00 - - 0.47 -4.65
DZ Bank Put 110 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 110.00 1.350 1.380 0.47 -4.65
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.060 0.150 0.63 -4.61
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 - - 0.63 -4.61
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 - - 0.46 -4.52
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.640 0.670 0.46 -4.52
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.130 0.140 0.65 -4.48
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 - - 0.65 -4.48
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.250 0.260 0.58 -4.48
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 - - 0.58 -4.48
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.620 0.650 0.46 -4.46
DZ Bank Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 - - 0.46 -4.46
Citi Put 60 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 60.00 - - 0.52 -4.42
Citi Put 60 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 60.00 - - 0.52 -4.42
Citi Put 64 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 64.00 - - 0.50 -4.40
Citi Put 64 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 64.00 - - 0.50 -4.40
Citi Put 62 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 62.00 - - 0.51 -4.40
Citi Put 62 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 62.00 - - 0.51 -4.40
Citi Put 68 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 68.00 - - 0.49 -4.36
Citi Put 68 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 68.00 - - 0.49 -4.36
Citi Put 66 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 66.00 - - 0.50 -4.32
Citi Put 66 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 66.00 - - 0.50 -4.32
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 - - 0.54 -4.27
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.450 0.460 0.54 -4.27
Citi Put 70 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 70.00 - - 0.48 -4.24
Citi Put 70 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 70.00 - - 0.48 -4.24
Citi Put 74 GXI 19.12.2024   Put GERRESHEIMER AG 2024-12-19 74.00 - - 0.47 -4.22
* Too many results found, please restrict the search by using the filter options.