Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 IXD1 15.12.2023   Call INDITEX INH. EO... 12/15/2023 36.00 - - 0.77 2.51
Morgan Stanley Call 29 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 29.00 - - 0.77 2.55
DZ Bank Call 40 IXD1 15.12.2023   Call INDITEX INH. EO... 12/15/2023 40.00 - - 0.77 2.59
DZ Bank Call 40 IXD1 15.12.2023   Call INDITEX INH. EO... 12/15/2023 40.00 0.001 0.210 0.77 2.59
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 0.060 0.270 0.77 2.64
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 - - 0.77 2.64
Morgan Stanley Call 30 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 30.00 - - 0.75 2.66
Morgan Stanley Call 31 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 31.00 - - 0.74 2.74
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 0.001 0.210 0.79 2.77
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 - - 0.79 2.77
Morgan Stanley Call 26 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 26.00 - - 0.76 2.81
Morgan Stanley Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 - - 0.73 2.81
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 0.001 0.210 0.74 2.84
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 - - 0.74 2.84
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 - - 0.74 2.86
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 0.001 0.210 0.74 2.86
Morgan Stanley Call 33 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 33.00 - - 0.72 2.89
Morgan Stanley Call 34 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 34.00 - - 0.71 2.95
Morgan Stanley Call 27 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 27.00 - - 0.74 2.96
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 - - 0.74 3.00
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 0.220 0.290 0.74 3.00
Morgan Stanley Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 - - 0.71 3.00
Morgan Stanley Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 - - 0.71 3.05
Morgan Stanley Call 37 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 37.00 - - 0.70 3.08
Morgan Stanley Call 38 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 38.00 - - 0.70 3.11
Morgan Stanley Call 39 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 39.00 - - 0.71 3.14
Morgan Stanley Call 52 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 52.00 - - 0.76 3.14
Morgan Stanley Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 - - 0.71 3.14
Morgan Stanley Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 - - 0.71 3.15
Morgan Stanley Call 41 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 41.00 - - 0.71 3.17