Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 2024-10-18 74.00 0.500 0.510 0.28 -5.79
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 2024-12-20 58.00 0.130 0.150 0.35 -5.77
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 2024-12-20 60.00 0.160 0.170 0.34 -5.76
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 2024-12-20 66.00 0.290 0.300 0.31 -5.63
JP Morgan Put 42 MET 21.06.2024   Put MetLife Inc 2024-06-21 42.00 - - 0.88 -5.62
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 2024-12-20 64.00 0.240 0.250 0.32 -5.61
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 2025-01-17 64.00 0.260 0.270 0.31 -5.56
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 2024-12-20 68.00 0.350 0.360 0.30 -5.46
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 2025-01-17 50.00 0.073 0.088 0.38 -5.40
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 2025-01-17 48.00 0.062 0.082 0.39 -5.35
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 2024-12-20 70.00 0.410 0.420 0.30 -5.27
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 2025-01-17 66.00 0.310 0.320 0.31 -5.22
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 2025-01-17 70.00 0.430 0.440 0.28 -5.22
JP Morgan Put 40 MET 21.06.2024   Put MetLife Inc 2024-06-21 40.00 - - 0.95 -5.21
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 2025-01-17 68.00 0.370 0.380 0.30 -5.09
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 2025-01-17 46.00 0.052 0.072 0.43 -4.95
JP Morgan Put 38 MET 21.06.2024   Put MetLife Inc 2024-06-21 38.00 - - 1.03 -4.86
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 2025-01-17 72.00 0.510 0.520 0.29 -4.74
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 2025-01-17 44.00 0.044 0.064 0.46 -4.59
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 2025-01-17 74.00 0.600 0.610 0.29 -4.53
JP Morgan Put 36 MET 21.06.2024   Put MetLife Inc 2024-06-21 36.00 - - 1.11 -4.51
JP Morgan Put 40 MET 17.01.2025   Put MetLife Inc 2025-01-17 40.00 - - 0.50 -4.47
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 2025-01-17 42.00 0.037 0.057 0.50 -4.27
Morgan Stanley Put 75 MET 21.03.2025   Put MetLife Inc 2025-03-21 75.00 0.700 0.730 0.28 -4.10
JP Morgan Put 38 MET 17.01.2025   Put MetLife Inc 2025-01-17 38.00 - - 0.55 -3.98
JP Morgan Put 36 MET 17.01.2025   Put MetLife Inc 2025-01-17 36.00 - - 0.58 -3.87
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 2025-06-20 62.00 0.400 0.420 0.35 -3.63
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 2025-06-20 66.00 0.510 0.530 0.34 -3.58
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 2025-06-20 56.00 0.270 0.290 0.39 -3.51
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 2025-06-20 60.00 0.350 0.370 0.37 -3.50