Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 190.00 - - - -
UBS Call 180 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 180.00 - - - -
UBS Call 230 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 230.00 - - - -
UBS Call 210 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 210.00 - - - -
UBS Call 270 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 270.00 - - - -
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 135.00 - - - -
UBS Call 190 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 190.00 - - - -
UBS Call 150 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 150.00 - - - -
UBS Call 220 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 220.00 - - - -
UBS Call 240 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 240.00 - - - -
UBS Call 175 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 175.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 140.00 - - - -
UBS Call 180 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 180.00 - - - -
UBS Call 145 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 145.00 - - - -
UBS Call 200 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 200.00 - - - -
UBS Call 155 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 155.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 140.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 250 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 250.00 - - - -
UBS Call 270 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 270.00 - - - -
UBS Call 240 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 240.00 - - - -
UBS Call 250 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 250.00 - - - -
UBS Call 260 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 260.00 - - - -
UBS Call 260 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 260.00 - - - -
UBS Call 270 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 270.00 - - - -
UBS Call 240 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 240.00 - - - -
UBS Call 135 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 135.00 - - - -
UBS Call 210 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 210.00 - - - -
UBS Call 125 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 125.00 - - - -
UBS Call 170 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.