Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 0.110 0.140 0.44 -9.19
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 0.110 0.140 0.44 -9.19
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 0.110 0.140 0.44 -9.19
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 0.110 0.140 0.44 -9.19
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 0.220 0.240 0.43 -8.19
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 0.210 0.240 0.43 -8.19
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 0.220 0.240 0.43 -8.19
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 0.210 0.240 0.43 -8.19
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.250 0.280 0.43 -7.99
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.250 0.280 0.43 -7.99
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.250 0.280 0.43 -7.99
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.250 0.280 0.43 -7.99
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 0.390 0.410 0.44 -6.99
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 0.380 0.410 0.44 -6.99
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 0.390 0.410 0.44 -6.99
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 0.380 0.410 0.44 -6.99
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.500 0.520 0.44 -6.45
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.490 0.520 0.44 -6.45
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.500 0.520 0.44 -6.45
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.490 0.520 0.44 -6.45
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.630 0.650 0.45 -5.75
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.620 0.650 0.45 -5.75
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.630 0.650 0.45 -5.75
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.620 0.650 0.45 -5.75
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.760 0.810 0.47 -5.17
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.760 0.810 0.47 -5.17
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.760 0.810 0.47 -5.17
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.760 0.810 0.47 -5.17
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 0.840 0.890 0.49 -4.78
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 0.840 0.890 0.49 -4.78
* Too many results found, please restrict the search by using the filter options.