Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8.2 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 8.20 0.220 0.230 0.24 -11.25
JP Morgan Put 8.4 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 8.40 0.250 0.260 0.21 -11.76
JP Morgan Put 6.1 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 6.10 0.069 0.079 0.48 -7.70
JP Morgan Put 6.3 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 6.30 0.077 0.087 0.45 -8.04
JP Morgan Put 6.4 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 6.40 0.081 0.091 0.45 -8.01
JP Morgan Put 5.8 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.80 0.059 0.069 0.52 -7.38
JP Morgan Put 5.9 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.90 0.062 0.072 0.50 -7.49
JP Morgan Put 6.2 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 6.20 0.073 0.083 0.47 -7.80
JP Morgan Put 5.6 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.60 0.053 0.063 0.54 -7.16
JP Morgan Put 5.7 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.70 0.056 0.066 0.53 -7.25
JP Morgan Put 8.6 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 8.60 0.280 0.290 0.18 -12.64
JP Morgan Put 8.7 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 8.70 0.300 0.310 0.16 -13.31
JP Morgan Put 4.6 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 4.60 0.031 0.041 0.67 -6.16
JP Morgan Put 4.4 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 4.40 0.028 0.038 0.70 -5.98
JP Morgan Put 4.2 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 4.20 0.025 0.040 0.73 -5.81
JP Morgan Put 5.4 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.40 0.048 0.058 0.57 -6.97
JP Morgan Put 5.2 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.20 0.043 0.053 0.59 -6.77
JP Morgan Put 4.8 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 4.80 0.035 0.045 0.65 -6.37
JP Morgan Put 4 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 4.00 0.023 0.038 0.77 -5.61
JP Morgan Put 5.1 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.10 0.041 0.051 0.60 -6.68
JP Morgan Put 5.3 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.30 0.045 0.055 0.58 -6.86
JP Morgan Put 4.8 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 4.80 0.008 0.023 1.68 -6.60
JP Morgan Put 4.6 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 4.60 0.008 0.023 1.77 -6.26
JP Morgan Put 4.4 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 4.40 0.007 0.022 1.85 -6.02
JP Morgan Put 8.4 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 8.40 0.033 0.043 0.60 -15.08
JP Morgan Put 8.2 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 8.20 0.029 0.039 0.65 -14.47
JP Morgan Put 8.1 DBK 19.03.2021   Put DEUTSCHE BANK AG NA ... 3/19/2021 8.10 0.028 0.038 0.67 -14.16
JP Morgan Put 4 DBK 17.09.2021   Put DEUTSCHE BANK AG NA ... 9/17/2021 4.00 0.048 0.063 0.54 -5.42
JP Morgan Put 5 DBK 17.09.2021   Put DEUTSCHE BANK AG NA ... 9/17/2021 5.00 0.082 0.097 0.42 -6.39
JP Morgan Put 4.5 DBK 17.09.2021   Put DEUTSCHE BANK AG NA ... 9/17/2021 4.50 0.063 0.078 0.48 -5.92
* Too many results found, please restrict the search by using the filter options.