Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 17 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 17.00 0.230 0.430 0.23 -9.10
Citi Put 17 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 17.00 0.230 0.430 0.23 -9.10
Citi Put 18 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 18.00 0.320 0.520 0.19 -10.05
Citi Put 18 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 18.00 0.320 0.520 0.19 -10.05
Citi Put 19 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 19.00 0.046 0.066 0.16 -11.03
Citi Put 19 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 19.00 0.046 0.066 0.16 -11.03
Citi Put 19 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 19.00 0.420 0.620 0.16 -11.35
Citi Put 19 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 19.00 0.420 0.620 0.16 -11.35
Citi Put 20 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 20.00 0.550 0.750 0.12 -13.47
Citi Put 20 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 20.00 0.550 0.750 0.12 -13.47
Citi Put 21 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 21.00 0.690 0.890 0.07 -18.51
Citi Put 21 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 21.00 0.690 0.890 0.07 -18.51
Citi Put 10 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 10.00 0.006 0.030 0.55 -4.24
Citi Put 10 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 10.00 0.006 0.030 0.55 -4.24
Citi Put 10 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 10.00 0.010 0.210 0.51 -4.83
Citi Put 10 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 10.00 0.010 0.210 0.51 -4.83
Citi Put 12 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 12.00 0.009 0.030 0.43 -5.42
Citi Put 12 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 12.00 0.009 0.030 0.43 -5.42
Citi Put 18 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 18.00 0.010 0.210 0.53 -7.50
Citi Put 18 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 18.00 0.010 0.210 0.53 -7.50
Citi Put 19 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 19.00 0.030 0.230 0.47 -8.47
Citi Put 19 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 19.00 - - 0.47 -8.47
Citi Put 20 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 20.00 0.070 0.270 0.45 -8.35
Citi Put 20 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 20.00 0.070 0.270 0.45 -8.35
Citi Put 16 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 16.00 0.010 0.210 0.65 -6.26
Citi Put 16 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 16.00 0.010 0.210 0.65 -6.26
Citi Put 17 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 17.00 0.010 0.210 0.59 -6.90
Citi Put 17 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 17.00 0.010 0.210 0.59 -6.90
Citi Put 22 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 22.00 0.860 1.060 - -
Citi Put 22 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 22.00 0.860 1.060 - -
* Too many results found, please restrict the search by using the filter options.