Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 18 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 18.00 0.200 0.220 - -
UniCredit Put 16 DEQ 16.03.2022   Put DEUTSCHE EUROSHOP NA... 3/16/2022 16.00 0.160 0.170 - -
UniCredit Put 20 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 20.00 0.270 0.280 - -
UniCredit Put 18 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 18.00 0.160 0.170 - -
UniCredit Put 20 DEQ 16.03.2022   Put DEUTSCHE EUROSHOP NA... 3/16/2022 20.00 0.340 0.360 - -
UniCredit Put 15 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 15.00 0.100 0.110 - -
UniCredit Put 18 DEQ 16.06.2021   Put DEUTSCHE EUROSHOP NA... 6/16/2021 18.00 0.090 0.100 - -
Soc. Generale Put 20 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 20.00 0.300 0.310 - -
Soc. Generale Put 20 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.230 0.240 - -
BNP Paribas Put 12 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.032 0.052 0.14 -11.90
UniCredit Put 10 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 10.00 0.016 - 0.23 -10.15
Soc. Generale Put 20 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.350 0.360 - -
Soc. Generale Put 20 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.230 0.240 - -
BNP Paribas Put 20 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.310 0.330 - -
BNP Paribas Put 20 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 20.00 0.270 0.290 - -
BNP Paribas Put 22 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 22.00 0.460 0.480 - -
BNP Paribas Put 16 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 0.110 0.130 - -
BNP Paribas Put 17 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 17.00 0.150 0.170 - -
BNP Paribas Put 19 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 19.00 0.240 0.260 - -
BNP Paribas Put 18 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 18.00 0.190 0.210 - -
BNP Paribas Put 16 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 16.00 0.076 0.096 - -
Soc. Generale Put 20 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 20.00 0.300 0.310 - -
BNP Paribas Put 12 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 12.00 0.017 0.045 0.34 -7.48
BNP Paribas Put 12 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.032 0.052 0.14 -11.90
BNP Paribas Put 18 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 18.00 0.150 0.170 - -
BNP Paribas Put 19 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 19.00 0.210 0.230 - -
BNP Paribas Put 15 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 15.00 0.080 0.100 - -
BNP Paribas Put 15 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 15.00 0.056 0.076 - -
DZ Bank Put 20 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 20.00 0.440 0.500 - -
DZ Bank Put 12 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 12.00 0.100 0.160 - -
* Too many results found, please restrict the search by using the filter options.