Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 320.00 - - 0.41 -4.62
JP Morgan Put 310 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 310.00 - - 0.42 -4.77
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 290.00 - - 0.43 -5.13
JP Morgan Put 390 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 390.00 - - 0.54 -4.50
JP Morgan Put 400 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 400.00 - - 0.52 -4.13
JP Morgan Put 410 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 410.00 - - 0.57 -3.65
JP Morgan Put 420 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 420.00 - - 0.71 -3.13
JP Morgan Put 430 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 430.00 - - - -
JP Morgan Put 430 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 430.00 - - 0.42 -2.46
JP Morgan Put 380 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 380.00 - - 0.48 -5.26
JP Morgan Put 440 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 440.00 - - 0.59 -1.87
JP Morgan Put 340 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 340.00 - - 0.58 -7.30
JP Morgan Put 350 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 350.00 - - 0.65 -5.92
JP Morgan Put 360 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 360.00 - - 0.75 -4.84
JP Morgan Put 370 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 370.00 - - 0.84 -4.10
JP Morgan Put 440 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 440.00 - - - -
JP Morgan Put 260 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 260.00 - - 0.52 -2.27
JP Morgan Put 240 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 240.00 - - - -
JP Morgan Put 280 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 280.00 - - 0.50 -2.26
JP Morgan Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 300.00 - - 0.49 -2.17
JP Morgan Put 320 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 320.00 - - 0.48 -2.09
JP Morgan Put 340 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 340.00 - - 0.48 -1.96
JP Morgan Put 360 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 360.00 - - 0.48 -1.84
JP Morgan Put 380 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 380.00 - - 0.49 -1.69
JP Morgan Put 320 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 320.00 - - 0.51 -10.24
JP Morgan Put 330 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 330.00 - - 0.54 -8.61
JP Morgan Put 300 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 300.00 - - - -
JP Morgan Put 310 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 310.00 - - - -
JP Morgan Put 300 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 300.00 - - - -
JP Morgan Put 310 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 310.00 - - - -
* Too many results found, please restrict the search by using the filter options.