Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 TRN 15.06.2022   Call TERNA 6/15/2022 8.00 0.057 0.063 0.47 5.68
UniCredit Call 7.5 TRN 16.03.2022   Call TERNA 3/16/2022 7.50 0.074 0.080 0.45 6.32
UniCredit Call 5.8 TRN 16.03.2022   Call TERNA 3/16/2022 5.80 0.710 0.720 0.66 3.34
UniCredit Call 7.6 TRN 16.03.2022   Call TERNA 3/16/2022 7.60 0.062 0.068 0.45 6.48
UniCredit Call 7.5 TRN 15.06.2022   Call TERNA 6/15/2022 7.50 0.120 0.130 0.50 4.99
UniCredit Call 6.5 TRN 15.06.2022   Call TERNA 6/15/2022 6.50 0.380 0.390 0.59 3.70
UniCredit Call 7 TRN 15.12.2021   Call TERNA 12/15/2021 7.00 0.110 0.120 0.44 7.19
UniCredit Call 6.9 TRN 15.12.2021   Call TERNA 12/15/2021 6.90 0.130 0.140 0.45 6.92
UniCredit Call 6.75 TRN 15.12.2021   Call TERNA 12/15/2021 6.75 0.170 0.180 0.47 6.31
UniCredit Call 7.25 TRN 15.12.2021   Call TERNA 12/15/2021 7.25 0.066 0.071 0.42 7.89
UniCredit Call 6 TRN 16.03.2022   Call TERNA 3/16/2022 6.00 0.580 0.590 0.63 3.62
UniCredit Call 7 TRN 16.03.2022   Call TERNA 3/16/2022 7.00 0.170 0.180 0.50 5.27
UniCredit Call 5.5 TRN 15.06.2022   Call TERNA 6/15/2022 5.50 0.950 0.970 0.75 2.66
UniCredit Call 5.5 TRN 15.12.2021   Call TERNA 12/15/2021 5.50 0.890 0.900 0.75 3.22
UniCredit Call 6 TRN 15.12.2021   Call TERNA 12/15/2021 6.00 0.510 0.520 0.59 4.33
UniCredit Call 5.75 TRN 15.12.2021   Call TERNA 12/15/2021 5.75 0.690 0.700 0.66 3.73
UniCredit Call 8 TRN 15.06.2022   Call TERNA 6/15/2022 8.00 0.057 0.062 0.47 5.68
UniCredit Call 7.75 TRN 15.06.2022   Call TERNA 6/15/2022 7.75 0.082 0.087 0.48 5.38
UniCredit Call 7.8 TRN 16.03.2022   Call TERNA 3/16/2022 7.80 0.043 0.048 0.44 6.87
UniCredit Call 6.75 TRN 15.12.2021   Call TERNA 12/15/2021 6.75 0.170 0.180 0.47 6.31
UniCredit Call 6.9 TRN 15.12.2021   Call TERNA 12/15/2021 6.90 0.130 0.140 0.45 6.92
UniCredit Call 7.25 TRN 15.12.2021   Call TERNA 12/15/2021 7.25 0.066 0.071 0.42 7.89
UniCredit Call 6.5 TRN 15.06.2022   Call TERNA 6/15/2022 6.50 0.380 0.390 0.59 3.70
UniCredit Call 5.5 TRN 15.06.2022   Call TERNA 6/15/2022 5.50 0.950 0.960 0.75 2.66
UniCredit Call 7.7 TRN 16.03.2022   Call TERNA 3/16/2022 7.70 0.052 0.057 0.44 6.67
UniCredit Call 7.6 TRN 16.03.2022   Call TERNA 3/16/2022 7.60 0.062 0.068 0.45 6.48
UniCredit Call 7.5 TRN 16.03.2022   Call TERNA 3/16/2022 7.50 0.074 0.080 0.45 6.32
UniCredit Call 7.5 TRN 15.06.2022   Call TERNA 6/15/2022 7.50 0.120 0.130 0.50 4.99
UniCredit Call 5.5 TRN 15.12.2021   Call TERNA 12/15/2021 5.50 0.880 0.900 0.75 3.22
UniCredit Call 7 TRN 15.12.2021   Call TERNA 12/15/2021 7.00 0.110 0.120 0.44 7.19