Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 170.00 5.68 5.70 - -
JP Morgan Put 120 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 120.00 2.20 2.22 0.44 -2.51
JP Morgan Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 140.00 2.77 2.79 - -
JP Morgan Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 3.60 3.62 - -
JP Morgan Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 160.00 4.47 - - -
JP Morgan Put 110 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 110.00 1.69 1.71 0.46 -2.65
JP Morgan Put 130 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 130.00 2.00 2.01 - -
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 115.00 1.91 1.92 0.45 -2.73
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 115.00 1.870 1.880 0.45 -2.73
BVT Put 100 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 100.00 1.24 1.25 0.49 -2.95
BVT Put 100 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 100.00 1.210 1.220 0.49 -2.95
BVT Put 105 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 105.00 1.45 1.46 0.48 -2.88
BVT Put 105 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 105.00 1.410 1.420 0.48 -2.88
BVT Put 110 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 110.00 1.67 1.68 0.46 -2.81
BVT Put 110 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 110.00 1.630 1.640 0.46 -2.81
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 74.00 0.450 0.460 0.57 -3.38
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 74.00 0.430 0.440 0.57 -3.38
BVT Put 80 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 80.00 0.590 0.600 0.55 -3.30
BVT Put 80 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 80.00 0.570 0.580 0.55 -3.30
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 90.00 0.880 0.890 0.52 -3.12
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 90.00 0.850 0.860 0.52 -3.12
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 120.00 2.18 2.19 0.43 -2.68
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 120.00 2.130 2.140 0.43 -2.68
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 125.00 2.45 2.46 0.41 -2.62
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 125.00 2.400 2.410 0.41 -2.62
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 130.00 2.76 2.77 0.39 -2.56
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 130.00 2.700 2.710 0.39 -2.56
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 5.40 5.41 0.64 -1.86
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 5.290 5.300 0.64 -1.86
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.900 0.910 0.61 -4.79
* Too many results found, please restrict the search by using the filter options.