Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 123 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 123.00 0.470 0.480 0.33 -4.82
Soc. Generale Put 95 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 95.00 0.001 0.050 0.85 -7.10
DZ Bank Put 120 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 120.00 0.220 0.230 0.40 -5.99
Morgan Stanley Put 130 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 130.00 - - 0.32 -5.59
JP Morgan Put 127 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 127.00 0.530 0.540 0.32 -4.78
Soc. Generale Put 100 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 100.00 - - 0.79 -7.64
DZ Bank Put 80 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 80.00 - - 0.47 -4.25
Morgan Stanley Put 140 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 140.00 - - 0.36 -5.41
JP Morgan Put 129 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 129.00 0.570 0.580 0.32 -4.78
Soc. Generale Put 100 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 100.00 0.001 0.050 0.79 -7.64
DZ Bank Put 80 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 80.00 0.090 0.110 0.47 -4.25
Morgan Stanley Put 140 AMZN 21.03.2025   Put Amazon.com Inc 2025-03-21 140.00 - - 0.35 -4.72
JP Morgan Put 143 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 143.00 0.120 0.130 0.40 -13.16
Soc. Generale Put 55 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 55.00 - - 0.96 -8.96
DZ Bank Put 96 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 96.00 - - 0.43 -4.32
Morgan Stanley Put 140 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 140.00 - - 0.36 -5.72
JP Morgan Put 146 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 146.00 0.150 0.160 0.40 -12.74
Soc. Generale Put 55 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 55.00 0.001 - 0.96 -8.96
DZ Bank Put 96 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 96.00 0.180 0.200 0.43 -4.32
Morgan Stanley Put 140 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 140.00 - - 0.35 -4.01
JP Morgan Put 148 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 148.00 0.170 0.180 0.39 -12.50
Soc. Generale Put 105 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 105.00 - - 0.73 -8.24
DZ Bank Put 112 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 112.00 - - 0.39 -4.34
Morgan Stanley Put 140 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 140.00 - - 0.43 -12.62
JP Morgan Put 50 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 50.00 - - 0.57 -3.97
Soc. Generale Put 105 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 105.00 0.001 0.050 0.73 -8.24
DZ Bank Put 112 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 112.00 0.320 0.330 0.39 -4.34
Morgan Stanley Put 120 AMZN 19.12.2025   Put Amazon.com Inc 2025-12-19 120.00 - - 0.38 -3.33
JP Morgan Put 143 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 143.00 0.330 0.340 0.36 -7.73
Soc. Generale Put 110 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 110.00 - - 0.68 -8.90
* Too many results found, please restrict the search by using the filter options.