Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 255.00 1.090 1.180 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 300.00 0.990 1.050 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 4/14/2021 340.00 3.010 3.070 - -
UC-HVB WAR. PUT 22 AUD   Put AUTODESK INC. 6/15/2022 250.00 3.180 3.270 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 9/15/2021 250.00 1.660 1.760 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 265.00 1.380 1.470 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 247.50 0.910 1.000 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 300.00 1.730 1.820 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 340.00 3.220 3.280 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 340.00 2.640 2.700 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 320.00 1.150 1.210 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 320.00 1.240 1.300 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 252.50 1.030 1.120 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 12/15/2021 275.00 3.100 3.200 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 320.00 1.560 1.620 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 4/14/2021 320.00 2.470 2.530 - -
Morgan Stanley Put 160 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 160.00 0.180 0.410 0.40 -8.48
Morgan Stanley Put 150 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 150.00 0.150 0.380 0.46 -7.50
Morgan Stanley Put 180 AUD 11.06.2021   Put AUTODESK INC. 6/11/2021 180.00 0.290 - 0.31 -10.01
Morgan Stanley Put 150 AUD 11.06.2021   Put AUTODESK INC. 6/11/2021 150.00 0.210 - 0.54 -6.43
Morgan Stanley Put 190 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 190.00 0.300 0.530 0.19 -14.59
Morgan Stanley Put 170 AUD 17.12.2021   Put AUTODESK INC. 12/17/2021 170.00 0.710 0.940 - -
Morgan Stanley Put 190 AUD 17.12.2021   Put AUTODESK INC. 12/17/2021 190.00 0.94 1.17 - -
Morgan Stanley Put 180 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 180.00 0.250 0.480 0.26 -11.64
Morgan Stanley Put 130 AUD 18.06.2021   Put AUTODESK INC. 6/18/2021 130.00 0.120 0.350 0.62 -5.86
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 290.00 2.340 2.430 - -
Morgan Stanley Put 250 ADSK 19.03.2021   Put Autodesk 3/19/2021 250.00 0.160 0.390 0.62 -13.02
UniCredit Put 240 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 240.00 0.010 0.100 - -
UniCredit Put 270 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 270.00 0.230 0.280 - -
UniCredit Put 250 AUD 16.06.2021   Put AUTODESK INC. 6/16/2021 250.00 0.420 0.480 - -
* Too many results found, please restrict the search by using the filter options.