Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 - - - -
BVT Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.43 -8.74
BVT Put 2100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,100.00 - - 0.44 -14.43
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.18 -6.43
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.34 -6.55
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.39 -7.84
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,700.00 - - 0.24 -6.38
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 - - 0.32 -6.71
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,600.00 - - 0.26 -6.43
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,200.00 - - 0.37 -5.37
BVT Put 1900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.42 -8.55
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,800.00 - - 0.35 -10.04
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - - -
BVT Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 0.41 -15.44
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.35 -6.81
BVT Put 2600 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,600.00 - - 0.34 -4.84
BVT Put 2800 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,800.00 - - 0.22 -6.36
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.40 -12.65
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.41 -13.26
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.36 -7.38
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.33 -6.24
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,900.00 - - 0.16 -9.33
BVT Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,400.00 - - 0.29 -6.54
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.40 -8.11
Goldman Sachs Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,200.00 - - 0.53 -3.25
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 0.39 -7.63
Goldman Sachs Put 3500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,500.00 - - 0.36 -2.71
Goldman Sachs Put 2800 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.39 -6.85
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 0.44 -5.15
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,300.00 - - 0.30 -6.60
* Too many results found, please restrict the search by using the filter options.