Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 CCC3 04.02.2022   Put COCA-COLA CO. D... 2/4/2022 60.00 - - - -
JP Morgan Put 59 CCC3 04.02.2022   Put COCA-COLA CO. D... 2/4/2022 59.00 - - - -
JP Morgan Put 52 CCC3 19.08.2022   Put COCA-COLA CO. D... 8/19/2022 52.00 - - - -
JP Morgan Put 58 CCC3 19.08.2022   Put COCA-COLA CO. D... 8/19/2022 58.00 - - - -
JP Morgan Put 54 CCC3 19.08.2022   Put COCA-COLA CO. D... 8/19/2022 54.00 - - - -
JP Morgan Put 56 CCC3 19.08.2022   Put COCA-COLA CO. D... 8/19/2022 56.00 - - - -
JP Morgan Put 60 CCC3 19.08.2022   Put COCA-COLA CO. D... 8/19/2022 60.00 - - - -
JP Morgan Put 61 KO 28.01.2022   Put Coca-Cola Co 1/28/2022 61.00 - - 0.34 -23.31
JP Morgan Put 61 KO 04.02.2022   Put Coca-Cola Co 2/4/2022 61.00 - - 0.22 -21.00
JP Morgan Put 59 KO 11.02.2022   Put Coca-Cola Co 2/11/2022 59.00 - - 0.28 -17.50
JP Morgan Put 61 KO 11.02.2022   Put Coca-Cola Co 2/11/2022 61.00 - - 0.19 -18.04
JP Morgan Put 60 KO 11.02.2022   Put Coca-Cola Co 2/11/2022 60.00 - - 0.25 -17.10
JP Morgan Put 62 CCC3 18.02.2022   Put COCA-COLA CO. D... 2/18/2022 62.00 - - - -
JP Morgan Put 62 CCC3 18.03.2022   Put COCA-COLA CO. D... 3/18/2022 62.00 - - - -
JP Morgan Put 62 CCC3 20.05.2022   Put COCA-COLA CO. D... 5/20/2022 62.00 - - - -
JP Morgan Put 62 CCC3 17.06.2022   Put COCA-COLA CO. D... 6/17/2022 62.00 - - - -
JP Morgan Put 62 CCC3 19.08.2022   Put COCA-COLA CO. D... 8/19/2022 62.00 - - - -
JP Morgan Put 58 CCC3 11.02.2022   Put COCA-COLA CO. D... 2/11/2022 58.00 - - - -
Soc. Generale Put 35 KO 18.03.2022   Put Coca-Cola Co 3/18/2022 35.00 - - 0.69 -8.59
Soc. Generale Put 50 KO 18.03.2022   Put Coca-Cola Co 3/18/2022 50.00 - - 0.23 -22.09
Soc. Generale Put 40 KO 18.03.2022   Put Coca-Cola Co 3/18/2022 40.00 - - 0.52 -11.26
Soc. Generale Put 65 KO 18.03.2022   Put Coca-Cola Co 3/18/2022 65.00 - - - -
Soc. Generale Put 60 KO 16.12.2022   Put Coca-Cola Co 12/16/2022 60.00 - - - -
Soc. Generale Put 50 KO 16.12.2022   Put Coca-Cola Co 12/16/2022 50.00 - - - -
Soc. Generale Put 40 KO 16.12.2022   Put Coca-Cola Co 12/16/2022 40.00 - - - -
Soc. Generale Put 60 KO 16.09.2022   Put Coca-Cola Co 9/16/2022 60.00 - - - -
Soc. Generale Put 60 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 60.00 - - - -
Soc. Generale Put 50 KO 16.09.2022   Put Coca-Cola Co 9/16/2022 50.00 - - - -
Soc. Generale Put 40 KO 16.09.2022   Put Coca-Cola Co 9/16/2022 40.00 - - 0.08 -28.08
Soc. Generale Put 35 KO 17.06.2022   Put Coca-Cola Co 6/17/2022 35.00 - - 0.31 -11.43
* Too many results found, please restrict the search by using the filter options.