Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 CCC3 19.05.2023   Put COCA-COLA CO. D... 5/19/2023 56.00 - - 0.88 -3.90
JP Morgan Put 60 CCC3 19.05.2023   Put COCA-COLA CO. D... 5/19/2023 60.00 - - - -
JP Morgan Put 44 CCC3 16.06.2023   Put COCA-COLA CO. D... 6/16/2023 44.00 - - 0.89 -4.15
JP Morgan Put 50 CCC3 17.02.2023   Put COCA-COLA CO. D... 2/17/2023 50.00 - - 0.57 -17.70
JP Morgan Put 40 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 40.00 - - 1.56 -1.03
JP Morgan Put 44 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 44.00 - - 0.99 -3.17
JP Morgan Put 42 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 42.00 - - 0.99 -3.24
JP Morgan Put 46 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 46.00 - - 0.99 -3.09
JP Morgan Put 48 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 48.00 - - 1.00 -2.96
JP Morgan Put 50 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 50.00 - - 1.03 -2.78
JP Morgan Put 52 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 52.00 - - 1.05 -2.60
JP Morgan Put 54 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 54.00 - - 1.10 -2.37
JP Morgan Put 58 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 58.00 - - - -
JP Morgan Put 56 CCC3 21.07.2023   Put COCA-COLA CO. D... 7/21/2023 56.00 - - 1.14 -2.16
JP Morgan Put 46 CCC3 17.03.2023   Put COCA-COLA CO. D... 3/17/2023 46.00 - - 0.73 -8.97
JP Morgan Put 38 CCC3 19.01.2024   Put COCA-COLA CO. D... 1/19/2024 38.00 - - 1.54 -1.07
JP Morgan Put 44 CCC3 21.04.2023   Put COCA-COLA CO. D... 4/21/2023 44.00 - - 0.78 -6.47
JP Morgan Put 38 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 38.00 - - 1.41 -1.34
JP Morgan Put 40 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 40.00 - - 1.42 -1.31
JP Morgan Put 42 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 42.00 - - 1.43 -1.26
JP Morgan Put 48 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 48.00 - - 1.49 -1.11
JP Morgan Put 46 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 46.00 - - 1.45 -1.19
JP Morgan Put 44 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 44.00 - - 1.45 -1.22
JP Morgan Put 50 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 50.00 - - 1.55 -1.01
JP Morgan Put 54 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 54.00 - - 1.70 -0.81
JP Morgan Put 52 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 52.00 - - 1.59 -0.94
JP Morgan Put 56 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 56.00 - - 1.78 -0.72
JP Morgan Put 42 CCC3 19.05.2023   Put COCA-COLA CO. D... 5/19/2023 42.00 - - 0.88 -4.78
JP Morgan Put 44 CCC3 19.05.2023   Put COCA-COLA CO. D... 5/19/2023 44.00 - - 0.82 -5.27
JP Morgan Put 58 CCC3 15.12.2023   Put COCA-COLA CO. D... 12/15/2023 58.00 - - 1.89 -0.62
* Too many results found, please restrict the search by using the filter options.