Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ERT   Put Electronic Arts Inc 2024-06-19 100.00 0.0360 0.0460 0.42 -13.77
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 2026-01-14 150.00 2.4100 2.4400 - -
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 2024-09-18 150.00 2.1800 - - -
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 2025-12-17 150.00 2.4000 2.4300 - -
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 2024-09-18 100.00 0.1100 0.1200 0.34 -9.13
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 2026-01-14 100.00 0.5200 0.5500 0.27 -4.26
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 120.00 0.2100 0.2200 0.12 -27.48
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 2024-09-18 120.00 0.3900 0.4000 0.26 -9.10
UC WAR. PUT 06/25 ERT   Put Electronic Arts Inc 2025-06-18 100.00 0.3900 0.4200 0.33 -4.59
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 2025-01-15 150.00 2.2000 2.2100 - -
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 2024-12-18 150.00 2.1800 2.1900 - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 2025-06-18 150.00 2.3000 2.3300 - -
Morgan Stanley Put 125 EA 17.01.2025   Put Electronic Arts Inc 2025-01-17 125.00 0.770 0.780 0.26 -5.81
Morgan Stanley Put 125 EA 19.09.2025   Put Electronic Arts Inc 2025-09-19 125.00 1.15 1.16 0.28 -3.65
Morgan Stanley Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.340 0.350 0.26 -13.56
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 0.450 0.520 0.33 -16.43
Morgan Stanley Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 0.540 0.550 0.25 -8.49
Morgan Stanley Put 125 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 125.00 1.000 1.010 0.27 -4.33
Morgan Stanley Put 125 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 125.00 0.910 0.920 0.27 -4.90
Morgan Stanley Put 125 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 125.00 0.730 0.740 0.26 -6.17
Morgan Stanley Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 2025-06-20 100.00 0.390 0.400 0.27 -5.60
BVT Put 105 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 105.00 0.044 0.054 0.36 -15.35
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 115.00 0.270 0.280 0.27 -9.59
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 0.540 0.550 0.25 -8.49
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 105.00 0.131 0.141 0.30 -10.02
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 130.00 0.750 0.760 0.24 -7.88
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 115.00 0.125 0.135 0.30 -15.32
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 0.211 0.221 0.28 -14.64
Morgan Stanley Put 100 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 100.00 0.800 0.870 0.31 -10.47
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 100.00 0.200 0.210 0.26 -8.56
* Too many results found, please restrict the search by using the filter options.