Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 64.00 - - 0.23 -16.35
BVT Put 58 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 58.00 - - 0.26 -10.59
BVT Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 - - 0.27 -16.89
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 66.00 - - 0.21 -15.49
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 62.00 - - 0.25 -16.82
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 64.00 - - 0.15 -9.87
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 - - 0.19 -9.58
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 56.00 - - 0.22 -9.41
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - - -
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 - - 0.25 -6.93
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.22 -15.92
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 62.00 - - 0.24 -10.03
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 64.00 - - 0.23 -9.66
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -10.73
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 76.00 - - 0.28 -6.12
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 65.00 - - 0.23 -9.45
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 74.00 - - 0.24 -7.71
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 70.00 - - 0.20 -12.04
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 72.00 - - 0.21 -9.63
BVT Put 55 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 55.00 - - 0.33 -16.29
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.20 -14.13
BVT Put 58 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 58.00 - - 0.29 -16.76
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 - - - -
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 80.00 - - - -
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.25 -10.35
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.29 -10.82
UniCredit Put 80 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 80.00 - - - -
UniCredit Put 80 MDLZ 15.01.2025   Put Mondelez Internation... 2025-01-15 80.00 - - 0.26 -3.68
UniCredit Put 50 MDLZ 18.06.2025   Put Mondelez Internation... 2025-06-18 50.00 - - 0.31 -5.29
UniCredit Put 60 MDLZ 18.06.2025   Put Mondelez Internation... 2025-06-18 60.00 - - 0.26 -5.24
* Too many results found, please restrict the search by using the filter options.