Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 12/15/2021 32.00 1.1900 1.2500 0.38 6.49
UniCredit Call 32 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 32.00 1.19 1.25 0.38 6.49
UniCredit Call 32 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 32.00 1.190 1.250 0.38 6.49
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 12/15/2021 34.00 1.0200 1.0800 0.40 6.41
UniCredit Call 34 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 34.00 1.02 1.08 0.40 6.41
UniCredit Call 34 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 34.00 1.020 1.080 0.40 6.41
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 12/15/2021 37.00 0.7700 0.8300 0.42 6.48
UniCredit Call 37 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 37.00 0.770 0.830 0.42 6.48
UniCredit Call 37 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 37.00 0.770 0.830 0.42 6.48
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 12/15/2021 39.00 0.6200 0.6900 0.43 6.57
UniCredit Call 39 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 39.00 0.620 0.690 0.43 6.57
UniCredit Call 39 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 39.00 0.620 0.690 0.43 6.57
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 6/16/2021 34.00 1.0800 1.1500 0.34 11.41
UniCredit Call 34 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 34.00 1.08 1.15 0.34 11.41
UniCredit Call 34 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 34.00 1.080 1.150 0.34 11.41
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 9/15/2021 28.00 1.6400 1.7100 0.20 10.60
UniCredit Call 28 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 28.00 1.64 1.71 0.20 10.60
UniCredit Call 28 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 28.00 1.640 1.710 0.20 10.60
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 9/15/2021 30.00 1.4600 1.5300 0.28 8.81
UniCredit Call 30 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 30.00 1.46 1.53 0.28 8.81
UniCredit Call 30 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 30.00 1.460 1.530 0.28 8.81
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 9/15/2021 32.00 1.2500 1.3200 0.33 8.12
UniCredit Call 32 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 32.00 1.25 1.32 0.33 8.12
UniCredit Call 32 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 32.00 1.250 1.320 0.33 8.12
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 9/15/2021 34.00 1.0300 1.1000 0.37 7.87
UniCredit Call 34 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 34.00 1.03 1.10 0.37 7.87
UniCredit Call 34 IFX 15.09.2021   Call INFINEON TECH.AG NA ... 9/15/2021 34.00 1.030 1.100 0.37 7.87
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 12/15/2021 35.00 0.9300 1.0000 0.41 6.42
UniCredit Call 35 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 35.00 0.930 1.000 0.41 6.42
UniCredit Call 35 IFX 15.12.2021   Call INFINEON TECH.AG NA ... 12/15/2021 35.00 0.930 1.000 0.41 6.42
* Too many results found, please restrict the search by using the filter options.