Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 - - - -
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 38.00 - - - -
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - - -
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 38.00 - - - -
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 - - - -
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 - - - -
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 0.6400 0.8100 0.27 10.22
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 0.630 0.800 0.27 10.22
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 0.640 0.810 0.27 10.22
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 - - 0.22 5.79
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 - - 0.22 5.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.22 5.79
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 37.00 1.15 - 0.31 8.20
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 1.36 - 0.30 8.07
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.053 0.063 0.29 14.45
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.052 0.062 0.29 14.45
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.130 0.140 0.27 9.19
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.130 0.140 0.27 9.19
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.200 0.210 0.27 6.97
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.200 0.210 0.27 6.97
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 - - 0.25 17.39
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 36.00 - - 0.25 17.39
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.24 10.21
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 36.00 - - 0.24 10.21
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 - - 0.25 7.66
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 36.00 - - 0.25 7.66
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.24 6.54
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.24 6.54
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 1.0600 1.2300 0.26 9.43
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 1.050 1.220 0.26 9.43
* Too many results found, please restrict the search by using the filter options.