Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.220 0.250 - -
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.590 0.620 - -
RCB Put/Mayr Melnhof 19-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.220 0.250 - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.820 0.850 - -
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 1.480 1.510 0.64 2.74
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.64 2.74
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.250 1.280 0.59 4.14
MMK O100 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.220 0.250 - -
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 1.48 1.51 0.64 2.74
MMK O100 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.82 0.85 - -
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.59 0.62 - -
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - - -
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - 0.59 4.14
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 - - - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - - -
MMK C100 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.25 1.28 0.59 4.14
MMK O90 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.040 0.070 0.06 -40.44
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 - - 0.06 -40.44
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.040 0.070 0.06 -40.44
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.040 0.070 0.06 -40.44