Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/ATX 19-21   Call ATX 3/19/2021 3,400.00 - - 0.48 4.48
RCB Call/ATX 19-20   Call ATX 9/18/2020 3,400.00 - - 0.38 7.13
RCB Put/ATX 19-21   Put ATX 3/19/2021 3,400.00 - - - -
UniCredit Call 3400 ATX 15.09.2020   Call ATX 9/15/2020 3,400.00 0.320 0.330 0.32 9.22
RCB Call 3400 ATX 18.09.2020   Call ATX 9/18/2020 3,400.00 0.430 0.530 0.38 7.13
RCB Call 3400 ATX 19.03.2021   Call ATX 3/19/2021 3,400.00 1.00 1.10 0.48 4.48
UniCredit Call 3400 ATX 17.03.2020   Call ATX 3/17/2020 3,400.00 0.027 0.099 0.26 24.38
UniCredit Call 3400 ATX 15.12.2020   Call ATX 12/15/2020 3,400.00 0.700 0.710 0.40 6.07
RCB Put 3400 ATX 19.03.2021   Put ATX 3/19/2021 3,400.00 5.55 5.65 - -
UniCredit Call 3400 ATX 15.09.2020   Call ATX 9/15/2020 3,400.00 0.330 0.340 0.32 9.22
UniCredit Call 3300 ATX 15.09.2020   Call ATX 9/15/2020 3,300.00 0.580 0.590 0.35 7.75
UniCredit Call 3300 ATX 17.03.2020   Call ATX 3/17/2020 3,300.00 0.140 0.150 0.26 21.02
UniCredit Call 3300 ATX 16.06.2020   Call ATX 6/16/2020 3,300.00 0.350 0.360 0.29 11.77
UniCredit Call 3300 ATX 17.03.2020   Call ATX 3/17/2020 3,300.00 0.140 0.150 0.26 21.02
RCB Call 3300 ATX 18.09.2020   Call ATX 9/18/2020 3,300.00 0.640 0.740 0.40 6.53
UniCredit Call 3300 ATX 15.12.2020   Call ATX 12/15/2020 3,300.00 1.03 1.05 0.43 5.36
UniCredit Call 3300 ATX 15.09.2020   Call ATX 9/15/2020 3,300.00 0.580 0.590 0.35 7.75
RCB Put 3300 ATX 19.03.2021   Put ATX 3/19/2021 3,300.00 4.83 4.93 - -
RCB Put 3300 ATX 18.09.2020   Put ATX 9/18/2020 3,300.00 4.20 4.30 - -
RCB Put/ATX 19-20   Put ATX 9/18/2020 3,300.00 - - - -
RCB Put/ATX 19-21   Put ATX 3/19/2021 3,300.00 - - - -
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,300.00 0.140 0.150 0.26 21.02
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 6/16/2020 3,300.00 0.350 0.360 0.29 11.77
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 9/15/2020 3,300.00 0.580 0.590 0.35 7.75
RCB Call 3300 ATX 19.03.2021   Call ATX 3/19/2021 3,300.00 1.27 1.37 0.49 4.21
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 12/15/2020 3,300.00 1.040 1.060 0.43 5.36
RCB Call 3300 ATX 20.03.2020   Call ATX 3/20/2020 3,300.00 0.200 0.300 0.34 14.72
RCB Call 3300 ATX 18.09.2020   Call ATX 9/18/2020 3,300.00 0.640 0.740 0.40 6.53
RCB Call/ATX 19-20   Call ATX 9/18/2020 3,300.00 - - 0.40 6.53
RCB Call 3300 ATX 20.03.2020   Call ATX 3/20/2020 3,300.00 0.200 0.300 0.34 14.72