Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 50.00 0.019 0.029 0.55 9.37
DZ Bank Call 50 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 50.00 0.028 0.048 0.56 6.34
DZ Bank Call 50 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 50.00 0.001 0.041 0.80 5.67
DZ Bank Call 50 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 50.00 0.230 0.250 0.70 3.00
DZ Bank Call 50 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 50.00 0.120 0.140 0.64 3.91
DZ Bank Call 50 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 50.00 0.057 0.077 0.58 4.96
DZ Bank Call 50 EVT 16.06.2023   Call EVOTEC SE INH O.N. 6/16/2023 50.00 0.310 0.330 0.75 2.54
HSBC Call 50 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 50.00 0.460 0.500 0.84 2.11
HSBC Call 50 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 50.00 0.460 0.500 0.84 2.11
HSBC Call 50 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 50.00 0.370 0.400 0.80 2.38
HSBC Call 50 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 50.00 0.370 0.400 0.80 2.38
Morgan Stanley Call 50 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 50.00 0.390 0.490 0.62 7.91
Morgan Stanley Call 50 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 50.00 1.25 1.35 0.63 4.43
Morgan Stanley Call 50 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 50.00 0.820 0.900 0.59 5.79
Morgan Stanley Call 50 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 50.00 1.77 1.85 0.66 3.78
Morgan Stanley Call 49 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 49.00 0.580 0.660 0.52 5.72
Soc. Generale Call 49 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 49.00 0.074 0.084 0.58 5.85
Soc. Generale Call 49 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 49.00 0.022 0.032 0.54 9.44
Soc. Generale Call 49 EVT 16.09.2022   Call EVOTEC SE INH O.N. 9/16/2022 49.00 0.270 0.280 0.73 3.03
Soc. Generale Call 49 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 49.00 0.180 0.190 0.65 3.78
Soc. Generale Call 49 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 49.00 0.330 0.340 0.76 2.71
Soc. Generale Call 49 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 49.00 0.120 0.130 0.61 4.61
Soc. Generale Call 49 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 49.00 0.074 0.084 0.58 5.85
Soc. Generale Call 49 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 49.00 0.022 0.032 0.54 9.44
Soc. Generale Call 49 EVT 16.09.2022   Call EVOTEC SE INH O.N. 9/16/2022 49.00 0.270 0.280 0.73 3.03
Soc. Generale Call 49 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 49.00 0.180 0.190 0.65 3.78
Soc. Generale Call 49 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 49.00 0.330 0.340 0.76 2.71
Soc. Generale Call 49 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 49.00 0.120 0.130 0.61 4.61
Soc. Generale Call 48 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 48.00 0.130 0.140 0.62 4.43
Soc. Generale Call 48 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 48.00 0.350 0.360 0.77 2.67
* Too many results found, please restrict the search by using the filter options.