Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 2025-12-17 60.00 0.077 0.109 0.22 7.24
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.0010 0.0330 0.57 10.35
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 - - 0.57 10.35
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.001 0.033 0.57 10.35
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 - - 0.36 7.39
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.001 0.091 0.36 7.39
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 - - 0.23 9.06
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 0.030 0.060 0.23 9.06
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 - - 0.23 6.94
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 60.00 0.090 0.120 0.23 6.94
DZ Bank Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.20 24.53
DZ Bank Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.20 24.53
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.0010 - 0.30 25.95
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.30 25.95
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.001 - 0.30 25.95
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.30 25.95
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.30 25.95
Citi Call 58 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 58.00 - - 0.19 17.29
Citi Call 58 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 58.00 - - 0.19 17.29
Citi Call 56 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 56.00 - - 0.19 16.07
Citi Call 56 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 56.00 - - 0.19 16.07
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 - - 0.27 14.11
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 0.013 0.023 0.27 14.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0010 - 0.26 29.87
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.26 29.87
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.001 - 0.26 29.87
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 55.00 - - 0.22 12.31
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 55.00 0.024 0.034 0.22 12.31
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 55.00 - - 0.22 9.74
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 55.00 0.056 0.066 0.22 9.74
* Too many results found, please restrict the search by using the filter options.