Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 135.00 0.099 0.108 0.29 9.40
Morgan Stanley Call 135 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 135.00 0.217 0.226 0.26 7.24
Morgan Stanley Call 135 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 135.00 0.051 0.060 0.33 11.27
Morgan Stanley Call 135 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 135.00 0.148 0.157 0.27 8.26
DZ Bank Call 135 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 135.00 0.140 0.180 0.28 7.98
DZ Bank Call 135 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 135.00 0.140 0.180 0.28 7.98
DZ Bank Call 135 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 135.00 0.080 0.120 0.30 9.10
DZ Bank Call 135 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 135.00 0.080 0.120 0.30 9.10
JP Morgan Call 134 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 134.00 0.210 0.310 0.29 6.26
JP Morgan Call 134 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 134.00 0.066 0.150 0.31 8.73
JP Morgan Call 132 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 132.00 0.230 0.330 0.29 6.23
JP Morgan Call 132 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 132.00 0.075 0.160 0.30 8.72
Citi Call 131 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 131.00 - - 0.28 9.58
Citi Call 131 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 131.00 - - 0.28 9.58
JP Morgan Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.085 0.170 0.30 8.74
Citi Call 130 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 130.00 - - 0.29 8.95
JP Morgan Call 130 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 130.00 0.250 0.350 0.29 6.12
Citi Call 130 HEI 19.12.2024   Call HEIDELBERG MATERIALS... 2024-12-19 130.00 - - 0.29 8.95
Morgan Stanley Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 130.00 0.178 0.187 0.26 8.13
Citi Call 130 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 130.00 - - 0.30 12.22
Morgan Stanley Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 130.00 0.059 0.068 0.31 11.55
Citi Call 130 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 130.00 - - 0.30 12.22
Morgan Stanley Call 130 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 130.00 0.260 0.270 0.26 7.15
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 130.00 0.012 0.062 0.47 12.05
Morgan Stanley Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.118 0.127 0.28 9.39
Goldman Sachs Call 130 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 130.00 0.004 0.074 0.73 11.41
Morgan Stanley Call 130 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 130.00 0.440 0.460 0.26 5.67
DZ Bank Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.100 0.140 0.29 8.96
DZ Bank Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.100 0.140 0.29 8.96
DZ Bank Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 130.00 0.170 0.210 0.27 7.81
* Too many results found, please restrict the search by using the filter options.