Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 610 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 610.00 0.012 0.022 0.22 11.78
DZ Bank Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.120 0.240 0.22 11.80
DZ Bank Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.040 0.160 0.24 13.14
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.110 0.310 0.28 10.63
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 0.460 0.760 0.20 8.36
DZ Bank Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.120 0.240 0.22 11.80
DZ Bank Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.040 0.160 0.24 13.14
Goldman Sachs Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.210 0.410 0.25 9.88
Goldman Sachs Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.340 0.540 0.23 8.90
Goldman Sachs Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 0.030 0.230 0.34 11.45
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.002 0.200 0.52 11.71
Citi Call 600 MUV2 18.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-18 600.00 0.590 - 0.19 9.24
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.2000 0.2400 0.22 11.49
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 0.5100 0.6300 0.20 8.62
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.2600 0.3000 0.20 10.92
Citi Call 600 MUV2 18.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-18 600.00 0.590 - 0.19 9.24
UniCredit Call 600 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.200 0.240 0.22 11.49
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 0.510 0.630 0.20 8.62
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.260 0.300 0.20 10.92
Morgan Stanley Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 0.730 0.960 0.21 7.91
UniCredit Call 600 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.200 0.240 0.22 11.49
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 0.510 0.630 0.20 8.62
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.260 0.300 0.20 10.92
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 1.96 1.98 0.65 -1.52
JP Morgan Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.068 0.220 0.24 12.91
JP Morgan Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 0.740 0.940 0.21 7.76
Morgan Stanley Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.390 0.510 0.22 9.63
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 1.960 1.980 0.65 -1.52
Citi Call 600 MUV2 18.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-18 600.00 - - 0.19 9.00
JP Morgan Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.320 0.520 0.22 9.63
* Too many results found, please restrict the search by using the filter options.