Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 - - 0.76 4.12
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.35 25.90
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 150.00 0.1500 0.2200 0.40 6.81
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 150.00 0.0010 - 0.40 9.50
DZ Bank Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 - - 0.65 9.41
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 - - 0.35 25.90
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 150.00 - - 0.40 6.81
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 - - 0.40 9.50
DZ Bank Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 0.001 0.091 0.65 9.41
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 0.001 - 0.35 25.90
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 150.00 0.150 0.220 0.40 6.81
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 0.001 - 0.40 9.50
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 150.00 - - 0.38 4.93
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 - - 0.36 7.62
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 150.00 0.420 0.490 0.38 4.93
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 - - 0.36 5.17
Morgan Stanley Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 - - 1.08 4.80
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 0.120 0.150 0.36 7.62
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 - - 0.42 6.22
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 0.390 0.420 0.36 5.17
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 0.290 0.300 0.42 6.22
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 - - 0.38 7.18
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 - - 0.37 10.46
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 0.170 0.200 0.38 7.18
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 0.001 0.091 0.37 10.46
Morgan Stanley Call 148 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 148.00 - - 0.75 4.14
Morgan Stanley Call 148 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 148.00 - - 1.06 4.86
Citi Call 148 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 148.00 - - 0.44 5.78
Citi Call 148 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 148.00 - - 0.44 5.78
Morgan Stanley Call 146 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 146.00 - - 0.74 4.19
* Too many results found, please restrict the search by using the filter options.