Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 62.00 - - 0.32 21.47
Citi Call 62 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 62.00 - - 0.45 15.71
Soc. Generale Call 62 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 62.00 0.150 - 0.32 21.47
Citi Call 62 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 62.00 0.210 - 0.45 15.71
Soc. Generale Call 61 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 61.00 0.220 - 0.37 16.57
Soc. Generale Call 61 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 61.00 - - 0.37 16.57
Soc. Generale Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 - - 0.46 12.68
Soc. Generale Call 60 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 60.00 - - 0.68 3.69
DZ Bank Call 60 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 60.00 - - 0.74 2.78
Soc. Generale Put 60 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 - - 0.09 -158.68
Soc. Generale Put 60 HLE 17.06.2022   Put HELLA GMBH+CO. KGAA ... 6/17/2022 60.00 - - - -
Soc. Generale Put 60 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 - - - -
Soc. Generale Put 60 HLE 16.09.2022   Put HELLA GMBH+CO. KGAA ... 9/16/2022 60.00 - - - -
Soc. Generale Call 60 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 - - 0.54 5.61
Soc. Generale Call 60 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 60.00 0.680 - 0.68 3.69
Soc. Generale Call 60 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 0.460 - 0.54 5.61
Soc. Generale Put 60 HLE 16.09.2022   Put HELLA GMBH+CO. KGAA ... 9/16/2022 60.00 0.520 - - -
Soc. Generale Put 60 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 0.120 - - -
Soc. Generale Put 60 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.001 - 0.09 -158.68
Soc. Generale Put 60 HLE 17.06.2022   Put HELLA GMBH+CO. KGAA ... 6/17/2022 60.00 0.360 - - -
Soc. Generale Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.320 - 0.46 12.68
DZ Bank Call 60 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 60.00 - - 0.61 4.13
DZ Bank Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 - - - -
DZ Bank Call 60 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 - - 0.47 6.62
DZ Bank Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.320 - - -
DZ Bank Call 60 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 60.00 0.560 - 0.61 4.13
DZ Bank Call 60 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 60.00 0.840 - 0.74 2.78
DZ Bank Call 60 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 0.360 - 0.47 6.62
Soc. Generale Call 59 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 59.00 0.440 - 0.54 10.35
Soc. Generale Call 59 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 59.00 - - 0.54 10.35