Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 83 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 83.00 0.001 0.020 0.61 9.34
Soc. Generale Call 83 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 83.00 0.001 0.020 0.61 9.34
Soc. Generale Call 82 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 82.00 0.001 0.020 0.60 9.47
Soc. Generale Call 82 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 82.00 0.001 0.020 0.60 9.47
Morgan Stanley Call 82 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 82.00 0.001 0.055 0.50 5.93
Morgan Stanley Call 82 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 82.00 0.003 0.057 0.51 5.28
Morgan Stanley Call 82 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 82.00 0.005 0.023 0.50 8.16
Goldman Sachs Call 82 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 82.00 0.004 0.014 0.63 4.84
Goldman Sachs Call 82 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 82.00 0.004 0.014 0.63 4.84
Morgan Stanley Call 82 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 82.00 0.008 0.026 0.47 7.30
Morgan Stanley Call 82 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 82.00 0.002 0.021 0.60 9.35
Soc. Generale Call 81 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 81.00 0.001 0.020 0.59 9.60
Soc. Generale Call 81 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 81.00 0.001 0.020 0.59 9.60
Citi Call 80 VNA 16.06.2022   Call VONOVIA SE NA O.N. 6/16/2022 80.00 - - 0.50 6.60
Soc. Generale Call 80 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 80.00 0.001 0.020 0.58 9.74
Citi Call 80 VNA 16.06.2022   Call VONOVIA SE NA O.N. 6/16/2022 80.00 - - 0.50 6.60
Soc. Generale Call 80 VNA 17.12.2021   Call VONOVIA SE NA O.N. 12/17/2021 80.00 0.001 0.020 0.58 9.74
Morgan Stanley Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 0.005 0.023 0.49 8.34
Morgan Stanley Call 80 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 80.00 0.001 0.055 0.49 5.98
Morgan Stanley Call 80 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 80.00 0.005 0.059 0.50 5.26
Soc. Generale Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 0.002 0.020 0.46 7.51
Soc. Generale Call 80 VNA 17.06.2022   Call VONOVIA SE NA O.N. 6/17/2022 80.00 0.002 0.020 0.46 7.51
Soc. Generale Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 0.001 0.020 0.49 8.44
Soc. Generale Call 80 VNA 18.03.2022   Call VONOVIA SE NA O.N. 3/18/2022 80.00 0.001 0.020 0.49 8.44
Soc. Generale Call 80 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 80.00 0.006 0.020 0.45 6.82
Soc. Generale Call 80 VNA 16.09.2022   Call VONOVIA SE NA O.N. 9/16/2022 80.00 0.007 0.020 0.45 6.82
Soc. Generale Call 80 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 80.00 0.015 0.025 0.46 5.99
Soc. Generale Call 80 VNA 16.12.2022   Call VONOVIA SE NA O.N. 12/16/2022 80.00 0.015 0.025 0.46 5.99
Soc. Generale Call 80 VNA 17.03.2023   Call VONOVIA SE NA O.N. 3/17/2023 80.00 0.030 0.040 0.48 5.27
Soc. Generale Call 80 VNA 17.03.2023   Call VONOVIA SE NA O.N. 3/17/2023 80.00 0.027 0.037 0.48 5.27
* Too many results found, please restrict the search by using the filter options.