Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.280 0.290 0.18 8.30
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.2800 0.2900 0.18 8.30
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 0.480 0.500 0.15 7.99
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 0.610 0.640 0.15 7.13
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.058 0.069 0.25 11.06
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.0590 0.0700 0.25 11.06
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.150 0.160 0.17 13.55
BNP Paribas Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 0.017 0.051 0.27 17.94
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.190 0.200 0.19 9.38
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.1400 0.1500 0.22 9.76
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.280 0.290 0.18 8.30
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.128 0.136 0.20 14.79
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.013 - 0.23 23.86
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0130 - 0.23 23.86
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 0.610 0.640 0.15 7.13
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.280 0.290 0.17 10.82
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.140 0.150 0.22 9.76
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.1900 0.2000 0.19 9.38
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.091 0.097 0.17 12.97
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.065 0.075 0.20 15.31
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.150 0.160 0.17 13.55
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 0.480 0.500 0.15 7.99
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.140 0.150 0.22 9.76
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.170 0.180 0.19 11.66
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.076 0.086 0.18 16.52
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.058 0.069 0.25 11.06
BNP Paribas Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 0.016 0.051 0.27 17.94
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.170 0.180 0.19 11.66
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.075 0.085 0.18 16.52
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.065 0.075 0.20 15.31
* Too many results found, please restrict the search by using the filter options.