Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.00 - - 0.24 7.34
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.25 11.49
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.00 - - 0.24 9.03
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 - - 0.27 18.72
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.26 20.01
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.24 11.45
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 - - 0.24 5.07
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.23 9.04
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.27 18.41
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 50.00 0.0050 0.0270 0.26 20.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1300 0.1500 0.23 9.03
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.24 8.76
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.25 11.26
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.24 7.09
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.24 11.45
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.27 18.41
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 - - 0.24 5.07
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.23 9.04
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.23 7.28
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.23 9.04
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.26 20.01
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.23 9.03
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.23 9.04
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 - - 0.22 6.65
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.29 16.57
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.23 9.03
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 - - 0.22 6.65
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.23 7.28
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.29 16.57
Soc. Generale Call 49.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.99 - - 0.24 11.46
* Too many results found, please restrict the search by using the filter options.