Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.20 11.78
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 105.00 0.0800 0.1200 0.23 13.88
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.1600 0.2000 0.21 11.07
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 105.00 0.0110 0.0500 0.30 18.27
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 2024-06-19 105.00 - - 0.30 18.27
Citi Call 105 HEIA 20.06.2024   Call Heineken NV 2024-06-20 105.00 - - 0.28 19.75
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 - - 0.23 13.88
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 - - 0.20 9.30
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 - - 0.21 11.07
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.160 0.170 0.20 11.78
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 2024-06-21 105.00 0.027 0.037 0.28 19.77
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.090 0.100 0.22 14.61
Citi Call 105 HEIA 20.06.2024   Call Heineken NV 2024-06-20 105.00 - - 0.28 19.75
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.160 0.200 0.21 11.07
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.240 0.280 0.20 9.30
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 2024-06-19 105.00 0.011 0.050 0.30 18.27
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.080 0.120 0.23 13.88
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.430 0.470 0.19 7.80
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.340 1.380 0.26 -3.38
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 0.260 0.300 0.21 10.17
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 0.037 0.076 0.26 18.97
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.150 0.190 0.22 12.94
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 1.240 1.280 0.27 -4.06
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.360 0.400 0.20 8.71
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 1.190 1.230 0.29 -4.60
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 1.240 1.280 0.27 -4.10
Citi Call 100 HEIA 20.06.2024   Call Heineken NV 2024-06-20 100.00 - - 0.22 23.91
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.350 0.370 0.19 9.23
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 1.120 1.180 0.35 -5.29
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 0.054 0.064 0.25 20.19