Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 0.001 - 0.37 24.86
Goldman Sachs Call 2200 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,200.00 0.220 0.240 0.44 4.96
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 0.001 - 0.37 24.86
Goldman Sachs Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.68 0.70 0.42 3.61
UC WAR. CALL 12/24 1N8   Call ADYEN N.V. E... 2024-12-18 2,200.00 0.1100 0.1300 0.43 6.41
Goldman Sachs Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.075 - 0.38 7.54
UniCredit Call 2200 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,200.00 0.110 0.130 0.43 6.41
Goldman Sachs Call 2200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,200.00 0.006 - 0.50 14.75
UniCredit Call 2200 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,200.00 0.110 0.130 0.43 6.41
UC WAR. CALL 09/24 1N8   Call ADYEN N.V. E... 2024-09-18 2,200.00 0.0330 - 0.48 7.82
UniCredit Call 2200 1N8 18.09.2024   Call ADYEN N.V. E... 2024-09-18 2,200.00 0.032 - 0.48 7.82
UniCredit Call 2200 1N8 18.09.2024   Call ADYEN N.V. E... 2024-09-18 2,200.00 0.033 - 0.48 7.82
UC WAR. CALL 06/25 1N8   Call ADYEN N.V. E... 2025-06-18 2,200.00 0.4400 0.4500 0.42 4.50
UniCredit Call 2200 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,200.00 0.430 0.440 0.42 4.50
UniCredit Call 2200 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,200.00 0.440 0.450 0.42 4.50
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 2025-03-19 2,200.00 0.2600 0.2700 0.42 5.25
UniCredit Call 2200 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,200.00 0.250 0.260 0.42 5.25
UniCredit Call 2200 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,200.00 0.260 0.270 0.42 5.25
DZ Bank Call 2200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,200.00 0.003 0.040 0.57 12.21
DZ Bank Call 2200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,200.00 0.003 0.040 0.57 12.21
Morgan Stanley Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.127 0.137 0.42 6.64
Morgan Stanley Call 2200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 2,200.00 0.052 0.062 0.44 8.70
Morgan Stanley Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.400 0.410 0.41 4.66
Morgan Stanley Call 2200 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,200.00 0.250 0.260 0.41 5.41
Morgan Stanley Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.76 0.78 0.41 3.73
BVT Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.410 0.440 0.43 4.40
BVT Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.410 0.440 0.43 4.40
BNP Paribas Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.69 0.73 0.42 3.68
BNP Paribas Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.700 0.740 0.42 3.68
BNP Paribas Put 2200 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 2,200.00 9.32 9.40 0.49 -1.04
* Too many results found, please restrict the search by using the filter options.