Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 2050 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,050.00 0.130 0.280 0.44 6.44
Citi Call 2050 1YD 19.06.2025   Call BROADCOM INC. DL... 2025-06-19 2,050.00 - - 0.44 4.70
Citi Call 2050 1YD 19.09.2024   Call BROADCOM INC. DL... 2024-09-19 2,050.00 - - 0.49 8.40
Citi Call 2050 1YD 16.01.2025   Call BROADCOM INC. DL... 2025-01-16 2,050.00 - - 0.46 6.05
Citi Call 2050 1YD 19.12.2024   Call BROADCOM INC. DL... 2024-12-19 2,050.00 - - 0.47 6.31
Citi Call 2050 1YD 19.09.2024   Call BROADCOM INC. DL... 2024-09-19 2,050.00 - - 0.49 8.40
Citi Call 2050 1YD 19.12.2024   Call BROADCOM INC. DL... 2024-12-19 2,050.00 - - 0.47 6.31
Citi Call 2050 1YD 16.01.2025   Call BROADCOM INC. DL... 2025-01-16 2,050.00 - - 0.46 6.05
Citi Call 2050 1YD 19.06.2025   Call BROADCOM INC. DL... 2025-06-19 2,050.00 - - 0.44 4.70
JP Morgan Call 2050 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,050.00 - - 0.41 4.81
JP Morgan Call 2050 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,050.00 0.260 0.410 0.42 5.59
JP Morgan Call 2040 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,040.00 0.810 1.010 0.40 3.85
JP Morgan Call 2040 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,040.00 0.150 0.300 0.41 6.47
JP Morgan Call 2025 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,025.00 0.140 0.290 0.43 6.59
JP Morgan Call 2025 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,025.00 0.160 0.310 0.42 6.27
JP Morgan Call 2025 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,025.00 - - 0.41 4.79
JP Morgan Call 2025 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,025.00 0.280 0.430 0.41 5.59
JP Morgan Call 2020 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,020.00 0.780 0.980 0.39 4.04
JP Morgan Call 2020 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,020.00 0.840 1.040 0.39 3.94
JP Morgan Call 2020 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,020.00 0.140 0.290 0.43 6.61
JP Morgan Call 2020 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,020.00 0.160 0.310 0.42 6.29
JP Morgan Call 2000 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,000.00 0.870 1.070 0.40 3.80
JP Morgan Call 2000 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,000.00 0.810 1.010 0.40 3.90
JP Morgan Call 2000 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,000.00 0.150 0.300 0.44 6.42
JP Morgan Call 2000 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 2,000.00 0.078 0.230 0.48 6.89
UniCredit Call 2000 1YD 18.12.2024   Call BROADCOM INC. DL... 2024-12-18 2,000.00 - - 0.42 7.19
UniCredit Call 2000 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,000.00 - - 0.41 6.97
UniCredit Call 2000 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,000.00 - - 0.38 4.20
JP Morgan Call 2000 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,000.00 0.170 0.320 0.42 6.27
UniCredit Call 2000 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,000.00 - - 0.38 4.31
* Too many results found, please restrict the search by using the filter options.