Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 720.00 - - 0.28 9.06
JP Morgan Call 720 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 720.00 - - 0.27 7.08
JP Morgan Call 720 MSF 20.09.2024   Call MICROSOFT DL-,000... 2024-09-20 720.00 - - 0.44 10.49
JP Morgan Call 710 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 710.00 - - 0.33 10.25
JP Morgan Call 710 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 710.00 - - 0.27 8.97
JP Morgan Call 710 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 710.00 - - 0.26 8.12
JP Morgan Call 710 MSFT 19.12.2025   Call Microsoft Corporatio... 2025-12-19 710.00 - - 0.27 7.00
JP Morgan Call 710 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 710.00 - - 0.29 10.04
JP Morgan Call 710 MSF 20.09.2024   Call MICROSOFT DL-,000... 2024-09-20 710.00 - - 0.44 10.58
JP Morgan Call 710 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 710.00 - - 0.27 6.85
Goldman Sachs Call 700 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 700.00 - - 0.27 9.21
Goldman Sachs Call 700 MSFT 18.09.2026   Call Microsoft Corporatio... 2026-09-18 700.00 - - 0.26 5.44
Goldman Sachs Call 700 MSFT 16.01.2026   Call Microsoft Corporatio... 2026-01-16 700.00 - - 0.26 6.87
Goldman Sachs Call 700 MSFT 20.03.2026   Call Microsoft Corporatio... 2026-03-20 700.00 - - 0.26 6.46
Goldman Sachs Call 700 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 700.00 - - 0.29 11.65
UC WAR. CALL 12/25 MSF   Call MICROSOFT DL-,000... 2025-12-17 700.00 0.4100 0.4400 0.28 7.02
Goldman Sachs Call 700 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 700.00 - - 0.28 10.40
Goldman Sachs Call 700 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 700.00 - - 0.27 7.90
UC WAR. CALL 01/26 MSF   Call MICROSOFT DL-,000... 2026-01-14 700.00 0.4700 0.5000 0.28 6.77
UniCredit Call 700 MSF 17.12.2025   Call MICROSOFT DL-,000... 2025-12-17 700.00 - - 0.28 7.02
JP Morgan Call 700 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 700.00 - - 0.33 10.20
JP Morgan Call 700 MSFT 19.09.2025   Call Microsoft Corporatio... 2025-09-19 700.00 - - 0.26 8.03
UniCredit Call 700 MSF 14.01.2026   Call MICROSOFT DL-,000... 2026-01-14 700.00 - - 0.28 6.77
UniCredit Call 700 MSF 17.12.2025   Call MICROSOFT DL-,000... 2025-12-17 700.00 0.410 0.440 0.28 7.02
JP Morgan Call 700 MSF 20.09.2024   Call MICROSOFT DL-,000... 2024-09-20 700.00 - - 0.42 11.08
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 2026-06-17 700.00 0.8300 0.8700 0.28 5.72
UniCredit Call 700 MSF 14.01.2026   Call MICROSOFT DL-,000... 2026-01-14 700.00 0.470 0.500 0.28 6.77
UniCredit Call 700 MSF 17.06.2026   Call MICROSOFT DL-,000... 2026-06-17 700.00 - - 0.28 5.72
JP Morgan Call 700 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 700.00 - - 0.30 10.80
UniCredit Call 700 MSF 17.06.2026   Call MICROSOFT DL-,000... 2026-06-17 700.00 0.820 0.860 0.28 5.72
* Too many results found, please restrict the search by using the filter options.