Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 540.00 0.9900 1.0800 0.37 4.32
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 540.00 0.990 1.080 0.37 4.32
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 540.00 - - 0.37 4.32
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 530.00 0.500 0.570 0.35 5.35
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 530.00 0.6200 0.6900 0.36 5.03
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 530.00 0.5000 0.5700 0.35 5.35
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 530.00 0.620 0.690 0.36 5.03
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 530.00 - - 0.35 5.35
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 530.00 - - 0.36 5.03
JP Morgan Call 520 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 520.00 0.230 0.330 0.34 6.79
JP Morgan Call 510 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 510.00 0.260 0.360 0.34 6.73
JP Morgan Call 510 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 510.00 0.061 0.160 0.37 8.44
UniCredit Call 510 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 510.00 1.210 1.300 0.37 4.17
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 510.00 1.2100 1.3000 0.37 4.17
UniCredit Call 510 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 510.00 - - 0.37 4.17
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 500.00 1.3000 1.3900 0.37 4.12
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 500.00 0.1000 - 0.39 8.11
UC WAR. CALL 03/25 FOO   Call SALESFORCE INC. DL... 2025-03-19 500.00 0.1900 0.2100 0.38 7.18
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.0850 - 0.38 8.97
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.6500 0.7200 0.35 5.17
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 500.00 0.3600 0.3800 0.37 6.27
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.8000 0.8700 0.36 4.86
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.085 - 0.38 8.97
UniCredit Call 500 FOO 15.01.2025   Call SALESFORCE INC. DL... 2025-01-15 500.00 0.110 - 0.39 8.11
UniCredit Call 500 FOO 19.03.2025   Call SALESFORCE INC. DL... 2025-03-19 500.00 0.190 0.210 0.38 7.18
UniCredit Call 500 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 500.00 1.300 1.390 0.37 4.12
UniCredit Call 500 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 500.00 0.360 0.380 0.37 6.27
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.660 0.730 0.35 5.17
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.800 0.870 0.36 4.86
JP Morgan Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 0.072 0.170 0.37 8.21
* Too many results found, please restrict the search by using the filter options.