Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 USD/JPY 20.09.2024   Call - 2024-09-20 170.00 0.180 0.200 0.03 237.24
Soc. Generale Call 170 USD/JPY 20.12.2024   Call - 2024-12-20 170.00 0.380 0.400 0.02 249.13
Soc. Generale Call 170 USD/JPY 20.12.2024   Call - 2024-12-20 170.00 0.380 0.400 0.02 249.13
Soc. Generale Call 170 USD/JPY 21.06.2024   Call - 2024-06-21 170.00 0.039 0.069 0.05 234.72
Soc. Generale Call 170 USD/JPY 21.06.2024   Call - 2024-06-21 170.00 0.039 0.069 0.05 234.72
Soc. Generale Call 170 USD/JPY 17.05.2024   Call - 2024-05-17 170.00 0.014 0.044 0.07 234.45
Soc. Generale Call 170 USD/JPY 17.05.2024   Call - 2024-05-17 170.00 0.014 0.044 0.07 234.45
BVT Call 170 USD/JPY 19.09.2025   Call - 2025-09-19 170.00 0.760 0.770 0.01 373.35
BVT Call 170 USD/JPY 19.09.2025   Call - 2025-09-19 170.00 0.760 0.770 0.01 373.35
BVT Call 170 USD/JPY 20.06.2025   Call - 2025-06-20 170.00 0.630 0.640 0.01 316.34
BVT Call 170 USD/JPY 20.06.2025   Call - 2025-06-20 170.00 0.630 0.640 0.01 316.34
BVT Call 170 USD/JPY 20.09.2024   Call - 2024-09-20 170.00 0.170 0.180 0.03 243.18
BVT Call 170 USD/JPY 20.09.2024   Call - 2024-09-20 170.00 0.169 0.179 0.03 243.18
BVT Call 170 USD/JPY 21.03.2025   Call - 2025-03-21 170.00 0.500 0.510 0.02 277.57
BVT Call 170 USD/JPY 21.03.2025   Call - 2025-03-21 170.00 0.500 0.510 0.02 277.57
BVT Call 170 USD/JPY 20.12.2024   Call - 2024-12-20 170.00 0.350 0.360 0.02 253.35
BVT Call 170 USD/JPY 20.12.2024   Call - 2024-12-20 170.00 0.350 0.360 0.02 253.35
Soc. Generale Call 169 USD/JPY 21.06.2024   Call - 2024-06-21 169.00 0.048 0.078 0.05 248.88
Soc. Generale Call 169 USD/JPY 21.06.2024   Call - 2024-06-21 169.00 0.047 0.077 0.05 248.88
Soc. Generale Call 169 USD/JPY 17.05.2024   Call - 2024-05-17 169.00 0.015 0.045 0.07 248.08
Soc. Generale Call 169 USD/JPY 17.05.2024   Call - 2024-05-17 169.00 0.015 0.045 0.07 248.08
JP Morgan Call 169 USD/JPY 20.06.2025   Call - 2025-06-20 169.00 0.570 0.580 0.01 348.49
JP Morgan Call 169 USD/JPY 21.03.2025   Call - 2025-03-21 169.00 0.440 0.450 0.01 303.41
JP Morgan Call 169 USD/JPY 19.09.2025   Call - 2025-09-19 169.00 1.12 1.13 0.01 403.00
JP Morgan Call 168 USD/JPY 19.12.2025   Call - 2025-12-19 168.00 0.810 0.820 0.00 685.71
JP Morgan Call 168 USD/JPY 19.09.2025   Call - 2025-09-19 168.00 0.730 0.740 0.01 492.83
JP Morgan Call 168 USD/JPY 20.12.2024   Call - 2024-12-20 168.00 0.330 0.340 0.02 293.78
JP Morgan Call 168 USD/JPY 21.06.2024   Call - 2024-06-21 168.00 0.044 0.074 0.06 156.93
JP Morgan Call 168 USD/JPY 20.09.2024   Call - 2024-09-20 168.00 0.180 0.190 0.04 145.15
JP Morgan Call 168 USD/JPY 21.03.2025   Call - 2025-03-21 168.00 0.480 0.490 0.01 334.34
* Too many results found, please restrict the search by using the filter options.