Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 32.00 1.64 - - -
Soc. Generale Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.110 - 0.38 8.01
Soc. Generale Call 54 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 54.00 0.001 - 0.18 38.35
Soc. Generale Call 32 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 32.00 1.640 - - -
Soc. Generale Call 48 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 48.00 0.200 - 0.42 6.52
Soc. Generale Call 47 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 47.00 0.260 - 0.46 5.75
Soc. Generale Call 52 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 52.00 0.051 - 0.33 9.99
Soc. Generale Call 44 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 44.00 0.490 - 0.57 4.32
Soc. Generale Call 46 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 46.00 0.330 - 0.50 5.20
Soc. Generale Call 49 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 49.00 0.087 - 0.32 12.62
Soc. Generale Call 45 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 45.00 0.400 - 0.53 4.70
Soc. Generale Call 60 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 60.00 0.001 - 0.24 21.15
Soc. Generale Call 51 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 51.00 0.076 - 0.35 8.97
Soc. Generale Call 49 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 49.00 0.150 - 0.40 7.24
Soc. Generale Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.110 - 0.38 8.01
Soc. Generale Call 62 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 62.00 0.001 - 0.25 19.98
Soc. Generale Call 64 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 64.00 0.001 - 0.27 18.98
Soc. Generale Call 35 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 35.00 1.340 - - -
Soc. Generale Call 33 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 33.00 1.540 - - -
Soc. Generale Call 33 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 33.00 1.540 - - -
Soc. Generale Call 34 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 34.00 1.440 - - -
Soc. Generale Call 34 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 34.00 1.440 - - -
Soc. Generale Call 32 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 32.00 1.640 - - -
Soc. Generale Call 50 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 50.00 0.053 - 0.29 14.84
Soc. Generale Call 47 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 47.00 0.210 - 0.39 8.87
Soc. Generale Call 36 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 36.00 1.240 - - -
Soc. Generale Call 38 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 38.00 1.040 - - -
Soc. Generale Call 39 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 39.00 0.940 - - -
Soc. Generale Call 40 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 40.00 0.840 - - -
Soc. Generale Call 37 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 37.00 1.140 - - -