Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 22.00 1.66 1.86 0.23 -4.79
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.00 - - 0.17 10.83
DZ Bank Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 30.00 0.070 0.130 0.20 12.45
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.00 0.770 0.830 0.17 10.83
Goldman Sachs Put 14 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 14.00 0.010 0.160 1.22 -7.07
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.00 - - 0.17 10.83
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.050 0.110 0.22 11.89
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 - - 0.16 12.64
Goldman Sachs Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 0.620 0.770 0.22 -7.10
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 0.440 0.500 0.16 12.64
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.050 0.110 0.22 11.89
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 - - 0.16 12.64
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 15.00 0.170 0.270 0.34 -6.09
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.26 21.95
DZ Bank Call 18 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 18.00 4.66 4.70 0.24 3.94
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 0.001 0.100 0.26 21.95
Goldman Sachs Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 1.24 1.44 0.20 -6.37
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.26 21.95
DZ Bank Call 18 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 18.00 4.650 4.690 0.24 3.94
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 25.00 - - 0.16 14.14
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 12.00 0.110 0.210 0.45 -4.76
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 25.00 0.250 0.310 0.16 14.14
DZ Bank Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 18.00 2.28 2.33 - -
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 25.00 - - 0.16 14.14
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 18.00 0.330 0.430 0.25 -7.35
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.32 18.85
DZ Bank Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 18.00 2.280 2.330 - -
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 0.001 0.100 0.32 18.85
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 2.42 2.72 0.22 -4.76
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.32 18.85
* Too many results found, please restrict the search by using the filter options.