Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 37 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 37.00 3.950 - 0.85 1.99
Soc. Generale Call 25.5 EVT 17.03.2021   Call EVOTEC SE INH O.N. 3/17/2021 25.50 3.750 - 0.78 4.25
Soc. Generale Put 12 EVT 17.03.2021   Put EVOTEC SE INH O.N. 3/17/2021 12.00 - - 0.96 -6.92
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 2.590 - 0.81 2.18
Soc. Generale Call 24 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 24.00 10.370 - 1.06 1.45
Soc. Generale Call 22 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 22.00 11.510 - 1.08 1.41
Soc. Generale Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 20.00 12.730 - 1.12 1.37
Soc. Generale Call 23 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 23.00 0.650 0.670 0.95 2.56
Soc. Generale Put 20 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 20.00 0.006 0.020 0.53 -9.76
Soc. Generale Call 26 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 26.00 0.330 0.350 0.74 4.49
Soc. Generale Call 24 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 24.00 0.490 0.520 0.89 3.54
Soc. Generale Put 15 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 15.00 0.020 0.066 0.66 -10.29
Soc. Generale Call 43 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 43.00 2.850 - 0.81 2.14
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 2.720 - 0.81 2.16
Soc. Generale Call 47 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 47.00 2.500 - 0.81 2.19
Soc. Generale Call 26 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 26.00 9.330 - 1.03 1.50
Soc. Generale Put 20 EVT 17.12.2021   Put EVOTEC SE INH O.N. 12/17/2021 20.00 0.120 0.130 - -
Soc. Generale Call 33 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 33.00 0.025 0.035 0.43 12.08
Soc. Generale Call 24 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 24.00 0.570 0.590 0.89 2.76
Soc. Generale Put 25 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 25.00 0.043 0.053 0.27 -15.26
Soc. Generale Put 15 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 15.00 0.100 0.150 0.43 -8.15
Soc. Generale Call 32 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 32.00 0.038 0.048 0.45 10.81
Soc. Generale Put 25 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 25.00 0.140 0.150 - -
Soc. Generale Call 30 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 30.00 0.260 0.270 0.71 3.39
Soc. Generale Put 15 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 15.00 0.260 0.310 0.30 -8.34
Soc. Generale Put 20 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 20.00 0.081 0.091 0.12 -13.74
Soc. Generale Call 29 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 29.00 0.310 0.320 0.74 3.20
Soc. Generale Call 25 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 25.00 0.540 0.560 0.88 2.52
Soc. Generale Call 23 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 23.00 0.690 0.710 0.95 2.27
Soc. Generale Call 26 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 26.00 0.480 0.500 0.84 2.67
* Too many results found, please restrict the search by using the filter options.