Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
SIEGn.DE Warrant 06/24 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 106.00 | 7.270 | 7.280 | 0.64 | 2.37 | ||
DZ Bank Put 140 SIE 21.03.2025 | Put | SIEMENS AG NA O.N. | 2025-03-21 | 140.00 | 0.440 | 0.450 | 0.31 | -5.48 | ||
UC WAR. PUT 06/24 SIE | Put | SIEMENS AG NA O.N. | 2024-06-19 | 100.00 | 0.0030 | - | 0.41 | -17.73 | ||
Goldman Sachs Put 150 SIE 19.04.2024 | Put | SIEMENS AG NA O.N. | 2024-04-19 | 150.00 | 0.018 | - | 0.52 | -16.38 | ||
UBS Call 106 SIE 17.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 106.00 | 7.26 | 7.27 | 0.64 | 2.37 | ||
DZ Bank Put 150 SIE 21.03.2025 | Put | SIEMENS AG NA O.N. | 2025-03-21 | 150.00 | 0.590 | 0.600 | 0.29 | -5.45 | ||
UniCredit Put 100 SIE 19.06.2024 | Put | SIEMENS AG NA O.N. | 2024-06-19 | 100.00 | - | - | 0.41 | -17.73 | ||
Goldman Sachs Call 220 SIE 19.04.2024 | Call | SIEMENS AG NA O.N. | 2024-04-19 | 220.00 | 0.003 | 0.033 | 0.62 | 15.20 | ||
UBS Call 106 SIE 17.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 106.00 | 7.270 | 7.280 | 0.64 | 2.37 | ||
DZ Bank Put 150 SIE 21.03.2025 | Put | SIEMENS AG NA O.N. | 2025-03-21 | 150.00 | 0.590 | 0.600 | 0.29 | -5.45 | ||
UniCredit Put 100 SIE 19.06.2024 | Put | SIEMENS AG NA O.N. | 2024-06-19 | 100.00 | - | - | 0.41 | -17.73 | ||
Goldman Sachs Call 220 SIE 20.12.2024 | Call | SIEMENS AG NA O.N. | 2024-12-20 | 220.00 | 0.340 | 0.360 | 0.24 | 9.40 | ||
SIEGn.DE Warrant 06/24 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 108.00 | - | - | 1.06 | 2.10 | ||
DZ Bank Call 170 SIE 21.03.2025 | Call | SIEMENS AG NA O.N. | 2025-03-21 | 170.00 | 2.30 | 2.31 | 0.23 | 5.16 | ||
UC WAR. CALL 06/24 SIE | Call | SIEMENS AG NA O.N. | 2024-06-19 | 140.00 | 4.6500 | - | 0.73 | 3.12 | ||
Goldman Sachs Call 160 SIE 19.04.2024 | Call | SIEMENS AG NA O.N. | 2024-04-19 | 160.00 | 1.83 | 1.86 | 0.37 | 8.49 | ||
UBS Call 108 SIE 17.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 108.00 | - | - | 1.06 | 2.10 | ||
DZ Bank Call 170 SIE 21.03.2025 | Call | SIEMENS AG NA O.N. | 2025-03-21 | 170.00 | 2.300 | 2.310 | 0.23 | 5.16 | ||
UniCredit Call 140 SIE 19.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-19 | 140.00 | - | - | 0.73 | 3.12 | ||
Goldman Sachs Call 180 SIE 19.04.2024 | Call | SIEMENS AG NA O.N. | 2024-04-19 | 180.00 | 0.220 | 0.240 | 0.23 | 25.65 | ||
UBS Call 108 SIE 17.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 108.00 | - | - | 1.06 | 2.10 | ||
DZ Bank Call 175 SIE 21.03.2025 | Call | SIEMENS AG NA O.N. | 2025-03-21 | 175.00 | 2.01 | 2.02 | 0.23 | 5.50 | ||
UniCredit Call 140 SIE 19.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-19 | 140.00 | - | - | 0.73 | 3.12 | ||
Goldman Sachs Put 140 SIE 19.04.2024 | Put | SIEMENS AG NA O.N. | 2024-04-19 | 140.00 | 0.015 | 0.045 | 0.71 | -11.96 | ||
UBS Call 134 SIE 17.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 134.00 | - | - | 0.73 | 2.98 | ||
DZ Bank Call 175 SIE 21.03.2025 | Call | SIEMENS AG NA O.N. | 2025-03-21 | 175.00 | 2.010 | 2.020 | 0.23 | 5.50 | ||
UC WAR. CALL 06/24 SIE | Call | SIEMENS AG NA O.N. | 2024-06-19 | 170.00 | 1.3200 | 1.3300 | 0.25 | 9.27 | ||
Goldman Sachs Put 160 SIE 19.04.2024 | Put | SIEMENS AG NA O.N. | 2024-04-19 | 160.00 | 0.034 | - | 0.37 | -21.55 | ||
UBS Call 134 SIE 17.06.2024 | Call | SIEMENS AG NA O.N. | 2024-06-17 | 134.00 | - | - | 0.73 | 2.98 | ||
DZ Bank Call 180 SIE 21.03.2025 | Call | SIEMENS AG NA O.N. | 2025-03-21 | 180.00 | 1.76 | 1.77 | 0.21 | 6.18 |