Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 360 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 360.00 6.360 6.450 0.14 5.60
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.890 1.920 - -
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.18 23.18
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.9300 1.9600 - -
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 350.00 - - 0.10 5.49
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - - -
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.18 23.18
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.930 1.960 - -
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 350.00 7.080 7.170 0.10 5.49
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.9500 1.9800 - -
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.18 23.18
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
DZ Bank Call 320 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 320.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.950 1.980 - -
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - 0.17 21.88
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.2900 0.3200 0.26 -17.81
DZ Bank Call 320 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 320.00 9.500 9.590 - -
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 0.26 -17.81
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - 0.17 21.88
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.290 0.320 0.26 -17.81
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 500.00 - - 0.19 10.50
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.7700 1.8000 - -
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - 0.17 21.88
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 500.00 0.730 0.820 0.19 10.50
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.770 1.800 - -
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 - - 0.16 20.48
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.9400 1.9700 - -
DZ Bank Call 300 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 - - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.