Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.041 1.11 6.34
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.041 0.95 7.11
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.041 0.89 7.47
BNP Paribas Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 0.041 1.00 6.81
BNP Paribas Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 0.72 8.73
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.041 1.19 5.98
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 0.001 0.041 1.15 6.14
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.041 1.42 5.27
BNP Paribas Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 0.72 8.73
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.041 1.19 5.98
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 0.001 0.041 1.15 6.14
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.041 1.42 5.27
BNP Paribas Call 98 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 98.00 - - 0.98 6.92
BNP Paribas Call 88 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 88.00 0.001 0.041 0.86 7.63
BNP Paribas Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 0.001 0.041 0.78 8.22
BNP Paribas Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 92.00 - - 0.91 7.31
BNP Paribas Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.057 0.100 0.55 8.86
BNP Paribas Call 88 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 88.00 0.001 0.041 0.86 7.63
BNP Paribas Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 0.001 0.041 0.78 8.22
BNP Paribas Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.037 0.082 0.57 9.01
BNP Paribas Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.057 0.100 0.55 8.86
BNP Paribas Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.004 0.049 0.60 9.60
BNP Paribas Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.00 0.001 0.041 1.03 6.70
BNP Paribas Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.037 0.082 0.57 9.01
BNP Paribas Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 120.00 - - 0.60 5.69
BNP Paribas Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.004 0.049 0.60 9.60
BNP Paribas Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.00 0.001 0.041 1.03 6.70
BNP Paribas Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 0.001 0.041 0.64 9.59
BNP Paribas Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 120.00 - - 0.60 5.69
BNP Paribas Call 60 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 60.00 0.430 0.470 0.54 3.95
* Too many results found, please restrict the search by using the filter options.