Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 85.00 0.440 0.450 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 88.00 0.560 0.570 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 92.00 0.750 0.770 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 12/15/2021 113.00 0.150 0.160 0.55 4.71
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 94.00 0.870 0.880 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 99.00 1.200 1.220 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 97.50 1.100 1.110 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 12/15/2021 104.00 0.320 0.330 0.60 4.08
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 89.00 0.600 0.620 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 94.00 0.210 0.220 0.52 8.71
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 87.00 0.520 0.530 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 9/15/2021 80.00 1.310 1.330 0.77 2.95
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 84.00 0.410 0.420 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 99.00 0.071 0.084 0.49 10.27
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 77.50 0.230 0.250 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 91.00 0.700 0.710 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 78.00 0.250 0.260 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 12/15/2021 96.00 0.580 0.590 0.65 3.52
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 87.50 0.280 0.290 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 82.00 0.340 0.360 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 96.00 0.140 0.150 0.50 9.34
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 88.50 0.690 0.700 0.64 4.38
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 95.00 1.080 1.090 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 72.50 0.150 0.170 0.08 -20.48
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 97.50 0.100 0.110 0.49 9.86
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 90.00 1.070 1.080 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 87.50 0.740 0.760 0.66 4.24
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 95.00 1.190 - - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 83.00 0.370 0.390 - -
UC-HVB WAR. PUT 22 GXI   Put GERRESHEIMER AG 3/16/2022 70.00 0.410 - - -
* Too many results found, please restrict the search by using the filter options.