Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 140.00 1.69 1.73 0.85 2.45
DZ Bank Call 140 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 140.00 1.650 1.690 0.85 2.45
DZ Bank Call 160 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 160.00 1.11 1.15 0.80 2.75
DZ Bank Call 160 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 160.00 1.070 1.110 0.80 2.75
DZ Bank Put 76 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 76.00 0.610 0.650 - -
DZ Bank Put 76 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 76.00 0.590 0.630 - -
DZ Bank Put 92 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 92.00 1.05 1.09 - -
DZ Bank Put 92 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 92.00 1.010 1.050 - -
DZ Bank Call 120 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 120.00 2.58 2.62 0.93 2.14
DZ Bank Call 120 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 120.00 2.540 2.580 0.93 2.14
DZ Bank Put 120 VAR1 17.12.2021   Put VARTA AG O.N. 12/17/2021 120.00 0.810 0.850 0.36 -7.70
DZ Bank Put 120 VAR1 17.12.2021   Put VARTA AG O.N. 12/17/2021 120.00 0.780 0.820 0.36 -7.70
DZ Bank Put 60 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 60.00 0.300 0.370 0.19 -7.45
DZ Bank Put 60 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 60.00 0.280 0.350 0.19 -7.45
DZ Bank Put 100 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 100.00 1.33 1.37 - -
DZ Bank Put 100 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 100.00 1.290 1.330 - -
DZ Bank Call 180 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 180.00 0.780 0.820 0.77 2.99
DZ Bank Call 180 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 180.00 0.750 0.790 0.77 2.99
DZ Bank Call 200 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 200.00 0.550 0.590 0.75 3.19
DZ Bank Call 200 VAR1 16.12.2022   Call VARTA AG O.N. 12/16/2022 200.00 0.520 0.560 0.75 3.19
DZ Bank Put 140 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 140.00 3.36 3.40 - -
DZ Bank Put 140 VAR1 16.12.2022   Put VARTA AG O.N. 12/16/2022 140.00 3.310 3.350 - -
DZ Bank Call 220 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 220.00 0.001 0.071 1.03 6.01
DZ Bank Call 220 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 220.00 0.001 0.071 1.03 6.01
DZ Bank Call 240 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 240.00 0.001 0.071 1.13 5.62
DZ Bank Call 240 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 240.00 0.001 0.071 1.13 5.62
DZ Bank Call 220 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 220.00 0.110 0.150 0.68 4.84
DZ Bank Call 220 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 220.00 0.110 0.150 0.68 4.84
DZ Bank Call 240 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 240.00 0.040 0.110 0.71 4.74
DZ Bank Call 240 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 240.00 0.040 0.110 0.71 4.74
* Too many results found, please restrict the search by using the filter options.