Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - 0.50 9.23
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 - - 0.54 9.51
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 18.00 - - 0.46 5.03
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 13.00 - - 0.46 3.91
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 - - 0.48 3.79
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - 0.43 2.94
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 - - 0.47 4.97
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 - - 0.45 4.08
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 8.00 - - 0.44 3.26
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 - - 0.43 4.59
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 - - 0.44 5.79
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 - - 0.45 6.40
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 - - 0.46 5.02
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 - - 0.43 3.93
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 - - 0.45 6.90
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 - - 0.43 3.36
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 - - 0.50 6.65
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 - - 0.50 4.24
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 - - 0.47 4.25
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 - - 0.46 3.81
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 - - 0.45 3.36
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 - - 0.44 5.23
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 - - 0.28 20.29
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 1.98 -1.57
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 - - 0.62 3.48
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 - - 0.44 3.74
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.47 5.25
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 - - 0.46 4.38
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 - - 0.39 7.90
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.25 32.96
* Too many results found, please restrict the search by using the filter options.