Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 14.00 - - 0.11 44.74
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.00 0.560 0.620 0.14 9.06
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 0.560 0.620 0.15 10.33
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.150 1.210 0.14 7.80
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.180 0.240 0.15 12.17
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 0.580 0.640 0.23 11.70
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.032 0.089 0.29 -15.69
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.50 0.290 0.350 0.21 15.88
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.120 0.180 0.17 13.69
UniCredit Call 10 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.00 1.450 1.510 0.15 7.03
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.180 0.240 0.29 -8.78
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.410 0.470 0.16 12.60
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 0.001 - 0.16 50.19
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.020 1.050 0.12 7.79
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 1.630 1.690 - -
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.440 0.500 0.14 10.44
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.400 0.460 0.28 -5.55
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.001 - 0.21 27.38
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.360 0.420 0.16 11.50
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.50 0.090 0.150 0.27 -15.27
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 1.520 1.580 0.10 6.99
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.220 0.280 0.16 14.86
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 1.040 1.100 0.16 8.58
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.130 0.190 0.16 11.52
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.470 0.530 0.27 -4.97
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.060 0.110 0.17 14.53
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 0.910 0.940 0.13 8.56
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.160 0.220 0.21 18.53
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.001 - 0.19 43.07
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.031 0.065 0.18 15.06
* Too many results found, please restrict the search by using the filter options.