Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 52.00 - - 0.24 7.66
Morgan Stanley Call 51 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.00 - - 0.24 7.42
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 54.00 - - 0.24 8.04
Morgan Stanley Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 40.00 - - 0.33 -4.23
Morgan Stanley Call 46 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 46.00 - - 0.24 6.14
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 57.00 - - 0.25 8.38
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 66.00 - - 0.33 8.87
Morgan Stanley Call 68 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 68.00 - - 0.31 7.94
Morgan Stanley Call 53 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 53.00 - - 0.24 7.86
Morgan Stanley Call 47 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 47.00 - - 0.24 6.39
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 62.00 - - 0.27 8.42
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 66.00 - - 0.29 8.12
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.24 7.18
Morgan Stanley Call 41 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 41.00 - - 0.25 4.81
Morgan Stanley Call 48 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 48.00 - - 0.24 6.53
Morgan Stanley Call 49 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 49.00 - - 0.24 6.89
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 60.00 - - 0.26 8.44
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 - - 0.28 8.29
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 55.00 - - 0.24 8.20
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 59.00 - - 0.26 8.48
Morgan Stanley Call 44 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 44.00 - - 0.25 5.54
Morgan Stanley Call 42 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 42.00 - - 0.25 5.04
Morgan Stanley Call 43 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 43.00 - - 0.24 5.33
Morgan Stanley Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 45.00 - - 0.24 5.81
Morgan Stanley Call 37 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 37.00 - - 0.51 2.95
Morgan Stanley Call 37 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 37.00 - - 0.61 3.08
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.23 8.19
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 49.00 - - 0.23 8.55
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.24 9.39
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 - - 0.24 7.67
* Too many results found, please restrict the search by using the filter options.