Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 530 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 530.00 - - 0.42 3.04
UniCredit Call 700 ADB 18.09.2024   Call ADOBE INC. 2024-09-18 700.00 - - 0.39 10.07
UBS Call 530 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 530.00 - - 0.42 3.04
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 2024-12-18 700.00 0.3800 0.3900 0.34 8.87
UBS Call 530 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 530.00 - - 0.42 3.04
UniCredit Call 700 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 700.00 - - 0.34 8.87
UBS Call 540 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 540.00 - - 0.42 3.10
UniCredit Call 700 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 700.00 - - 0.34 8.87
UBS Call 540 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 540.00 - - 0.42 3.10
UC WAR. PUT 12/24 ADB   Put ADOBE INC. 2024-12-18 600.00 12.360 12.370 - -
UBS Call 540 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 540.00 - - 0.42 3.10
UniCredit Put 600 ADB 18.12.2024   Put ADOBE INC. 2024-12-18 600.00 - - - -
UBS Call 550 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 550.00 - - 0.42 3.16
UniCredit Put 600 ADB 18.12.2024   Put ADOBE INC. 2024-12-18 600.00 - - - -
UBS Call 550 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 550.00 - - 0.42 3.16
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,020.00 0.3300 - 0.39 6.51
UBS Call 550 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 550.00 - - 0.42 3.16
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,020.00 - - 0.39 6.51
UBS Call 560 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 560.00 - - 0.41 3.22
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,020.00 - - 0.39 6.51
UBS Call 560 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 560.00 - - 0.41 3.22
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,050.00 0.2900 - 0.39 6.63
UBS Call 560 ADB 19.12.2025   Call ADOBE INC. 2025-12-19 560.00 - - 0.41 3.22
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,050.00 - - 0.39 6.63
UBS Call 530 ADB 16.01.2026   Call ADOBE INC. 2026-01-16 530.00 - - 0.42 2.98
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,050.00 - - 0.39 6.63
UBS Call 530 ADB 16.01.2026   Call ADOBE INC. 2026-01-16 530.00 - - 0.42 2.98
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,080.00 0.2600 - 0.40 6.66
UBS Call 530 ADB 16.01.2026   Call ADOBE INC. 2026-01-16 530.00 - - 0.42 2.98
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,080.00 - - 0.40 6.66
* Too many results found, please restrict the search by using the filter options.